Avalanche
Dati delle ultime ore
ore 14
cap 19,434,465,973.72 vol 1,597,697,426.20 prezzo 79.05
ore 13
cap 19,357,867,318.86 vol 1,680,766,379.62 prezzo 78.74
ore 12
cap 19,445,286,173.45 vol 1,733,968,844.60 prezzo 79.09
ore 11
cap 19,451,841,186.28 vol 1,751,711,069.16 prezzo 79.12
ore 10
cap 19,516,007,476.42 vol 1,789,674,103.43 prezzo 79.38
ore 9
cap 19,615,443,288.20 vol 1,797,288,138.26 prezzo 79.79
ore 8
cap 19,490,471,478.02 vol 1,807,855,361.54 prezzo 79.28
ore 7
cap 19,586,468,769.27 vol 1,845,110,634.44 prezzo 79.67
ore 6
cap 19,819,998,003.10 vol 1,880,288,170.47 prezzo 80.62
ore 5
cap 19,854,200,786.61 vol 1,902,652,393.70 prezzo 80.76
Terra
Dati delle ultime ore
ore 14
cap 28,372,344,709.26 vol 3,816,508,975.75 prezzo 74.70
ore 13
cap 28,078,653,121.24 vol 3,902,624,920.55 prezzo 73.90
ore 12
cap 28,864,978,981.92 vol 3,949,815,357.05 prezzo 75.97
ore 11
cap 28,910,719,297.33 vol 3,938,421,432.36 prezzo 76.06
ore 10
cap 28,153,531,189.36 vol 3,810,642,399.52 prezzo 74.07
ore 9
cap 28,068,146,203.13 vol 3,747,706,721.07 prezzo 73.81
ore 8
cap 27,798,825,551.57 vol 3,770,037,194.73 prezzo 73.10
ore 7
cap 27,944,023,726.89 vol 3,859,177,335.32 prezzo 73.45
ore 6
cap 28,130,539,191.00 vol 3,948,894,526.53 prezzo 73.94
ore 5
cap 28,343,828,841.05 vol 3,971,451,215.70 prezzo 74.47
Solana
Dati delle ultime ore
ore 14
cap 28,994,886,206.89 vol 2,603,364,138.89 prezzo 90.63
ore 13
cap 28,925,818,782.23 vol 2,743,225,793.87 prezzo 90.41
ore 12
cap 29,131,469,970.17 vol 2,819,630,725.13 prezzo 91.06
ore 11
cap 29,092,741,084.16 vol 2,825,575,621.19 prezzo 90.93
ore 10
cap 29,176,297,064.19 vol 2,849,528,258.14 prezzo 91.20
ore 9
cap 29,389,788,724.56 vol 2,862,272,281.65 prezzo 91.86
ore 8
cap 29,249,045,197.05 vol 2,876,498,943.97 prezzo 91.42
ore 7
cap 29,318,790,092.03 vol 2,914,542,984.78 prezzo 91.64
ore 6
cap 29,736,982,532.93 vol 2,976,826,912.24 prezzo 92.95
ore 5
cap 29,742,536,278.18 vol 3,001,454,406.28 prezzo 92.97
Cardano
Dati delle ultime ore
ore 14
cap 29,954,230,367.11 vol 1,505,544,615.27 prezzo 0.89
ore 13
cap 29,987,172,068.11 vol 1,569,052,424.52 prezzo 0.89
ore 12
cap 30,182,964,643.71 vol 1,614,309,844.17 prezzo 0.90
ore 11
cap 30,008,518,461.78 vol 1,622,658,192.53 prezzo 0.89
ore 10
cap 30,071,197,055.76 vol 1,640,458,494.24 prezzo 0.89
ore 9
cap 30,532,012,154.30 vol 1,641,259,739.51 prezzo 0.91
ore 8
cap 30,386,859,435.08 vol 1,642,287,656.16 prezzo 0.90
ore 7
cap 30,524,360,891.38 vol 1,661,645,895.38 prezzo 0.91
ore 6
cap 30,936,948,591.45 vol 1,692,299,740.29 prezzo 0.92
ore 5
cap 30,984,531,928.99 vol 1,697,817,778.57 prezzo 0.92
XRP
Dati delle ultime ore
ore 14
cap 36,339,418,471.67 vol 3,997,281,285.30 prezzo 0.76
ore 13
cap 36,295,784,780.52 vol 4,050,442,464.83 prezzo 0.76
ore 12
cap 36,736,945,391.72 vol 4,068,046,023.89 prezzo 0.77
ore 11
cap 36,668,468,640.32 vol 4,035,931,093.23 prezzo 0.76
ore 10
cap 36,760,294,560.03 vol 4,049,986,958.62 prezzo 0.77
ore 9
cap 36,987,002,731.54 vol 4,012,760,461.72 prezzo 0.77
ore 8
cap 36,579,490,673.86 vol 3,847,558,974.99 prezzo 0.76
ore 7
cap 36,603,649,121.04 vol 3,843,943,833.50 prezzo 0.76
ore 6
cap 37,152,310,734.98 vol 3,833,492,097.42 prezzo 0.77
ore 5
cap 37,251,141,297.75 vol 3,849,594,894.69 prezzo 0.78
USD Coin
Dati delle ultime ore
ore 14
cap 53,286,927,881.11 vol 4,747,366,675.57 prezzo 1.00
ore 13
cap 53,264,745,223.58 vol 4,964,469,870.33 prezzo 1.00
ore 12
cap 53,270,993,915.13 vol 5,065,964,444.60 prezzo 1.00
ore 11
cap 53,259,265,310.64 vol 5,134,395,185.19 prezzo 1.00
ore 10
cap 53,260,521,671.08 vol 5,240,410,179.01 prezzo 1.00
ore 9
cap 53,261,565,395.28 vol 5,247,258,140.74 prezzo 1.00
ore 8
cap 53,250,245,592.67 vol 5,294,229,639.59 prezzo 1.00
ore 7
cap 53,262,879,362.96 vol 5,363,744,431.68 prezzo 1.00
ore 6
cap 53,259,210,156.02 vol 5,440,679,729.49 prezzo 1.00
ore 5
cap 53,279,479,939.52 vol 5,505,877,455.46 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 61,557,554,307.30 vol 1,641,683,066.39 prezzo 372.81
ore 13
cap 61,521,758,012.29 vol 1,676,812,472.35 prezzo 372.60
ore 12
cap 61,838,459,988.43 vol 1,682,896,523.11 prezzo 374.51
ore 11
cap 61,783,791,197.39 vol 1,690,626,360.11 prezzo 374.18
ore 10
cap 61,711,759,271.88 vol 1,719,877,557.87 prezzo 373.75
ore 9
cap 62,049,085,848.98 vol 1,717,693,897.19 prezzo 375.79
ore 8
cap 61,971,294,111.11 vol 1,750,474,543.08 prezzo 375.32
ore 7
cap 62,170,679,507.48 vol 1,789,762,092.16 prezzo 376.53
ore 6
cap 62,633,420,245.11 vol 1,830,890,235.01 prezzo 379.33
ore 5
cap 62,805,744,906.50 vol 1,851,323,296.52 prezzo 380.37
Tether
Dati delle ultime ore
ore 14
cap 79,583,982,846.66 vol 60,966,107,414.28 prezzo 1.00
ore 13
cap 79,578,732,746.84 vol 63,043,130,098.73 prezzo 1.00
ore 12
cap 79,576,749,799.59 vol 64,104,075,593.85 prezzo 1.00
ore 11
cap 79,584,224,784.18 vol 64,090,361,891.38 prezzo 1.00
ore 10
cap 79,581,246,206.47 vol 64,777,003,539.78 prezzo 1.00
ore 9
cap 79,581,384,056.72 vol 64,536,977,773.77 prezzo 1.00
ore 8
cap 79,583,093,067.09 vol 65,048,454,101.20 prezzo 1.00
ore 7
cap 79,590,285,168.43 vol 65,634,852,198.70 prezzo 1.00
ore 6
cap 79,586,135,168.93 vol 66,188,445,490.03 prezzo 1.00
ore 5
cap 79,588,487,901.26 vol 66,372,324,063.45 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 330,679,056,316.87 vol 15,722,103,984.07 prezzo 2,761.66
ore 13
cap 329,112,717,769.75 vol 16,333,009,624.36 prezzo 2,748.61
ore 12
cap 331,102,952,502.23 vol 16,690,882,589.06 prezzo 2,765.23
ore 11
cap 329,676,332,566.07 vol 16,648,340,923.78 prezzo 2,753.34
ore 10
cap 330,507,907,752.66 vol 16,882,837,722.42 prezzo 2,760.28
ore 9
cap 333,729,073,920.37 vol 16,842,879,783.88 prezzo 2,787.21
ore 8
cap 332,856,806,293.44 vol 17,142,289,527.24 prezzo 2,779.93
ore 7
cap 333,184,951,568.89 vol 17,371,869,026.62 prezzo 2,782.69
ore 6
cap 335,921,382,144.52 vol 17,618,287,789.89 prezzo 2,805.55
ore 5
cap 335,246,574,107.82 vol 17,543,636,420.03 prezzo 2,799.94
Bitcoin
Dati delle ultime ore
ore 14
cap 739,245,680,261.71 vol 24,074,844,058.77 prezzo 38,971.77
ore 13
cap 737,658,277,213.71 vol 25,030,790,976.42 prezzo 38,888.22
ore 12
cap 739,495,951,939.51 vol 25,573,427,634.02 prezzo 38,985.10
ore 11
cap 737,502,571,727.27 vol 25,570,524,026.85 prezzo 38,880.13
ore 10
cap 736,659,250,368.24 vol 25,909,546,139.73 prezzo 38,835.67
ore 9
cap 743,352,218,052.46 vol 25,841,657,965.67 prezzo 39,188.63
ore 8
cap 742,302,710,998.19 vol 26,157,717,087.85 prezzo 39,133.30
ore 7
cap 741,905,250,455.23 vol 26,317,590,458.45 prezzo 39,112.57
ore 6
cap 746,752,577,300.75 vol 26,469,315,240.33 prezzo 39,368.11
ore 5
cap 748,253,287,827.82 vol 26,541,332,081.61 prezzo 39,447.36