Avalanche
Dati delle ultime ore
ore 14
cap 18,666,225,831.36 vol 561,287,041.92 prezzo 70.10
ore 13
cap 18,958,733,689.22 vol 521,935,213.11 prezzo 71.20
ore 12
cap 19,076,969,999.35 vol 525,877,121.54 prezzo 71.64
ore 11
cap 19,057,565,265.87 vol 530,828,808.10 prezzo 71.57
ore 10
cap 19,123,347,458.88 vol 536,044,998.81 prezzo 71.82
ore 9
cap 19,108,062,343.09 vol 551,840,285.91 prezzo 71.76
ore 8
cap 19,124,200,213.43 vol 559,379,417.11 prezzo 71.82
ore 7
cap 19,003,629,320.20 vol 565,536,794.04 prezzo 71.37
ore 6
cap 18,990,910,958.21 vol 571,490,393.73 prezzo 71.32
ore 5
cap 19,037,898,403.22 vol 585,672,584.83 prezzo 71.50
Solana
Dati delle ultime ore
ore 14
cap 25,965,866,902.89 vol 1,018,153,298.93 prezzo 80.40
ore 13
cap 26,142,120,634.42 vol 951,507,731.39 prezzo 80.95
ore 12
cap 26,301,734,222.07 vol 947,731,778.54 prezzo 81.44
ore 11
cap 26,256,549,120.34 vol 957,238,876.09 prezzo 81.30
ore 10
cap 26,368,085,592.87 vol 935,143,198.64 prezzo 81.65
ore 9
cap 26,412,014,621.97 vol 971,256,563.52 prezzo 81.78
ore 8
cap 26,603,613,243.84 vol 976,622,194.99 prezzo 82.38
ore 7
cap 26,563,004,020.22 vol 984,340,312.02 prezzo 82.25
ore 6
cap 26,628,368,275.93 vol 990,517,580.96 prezzo 82.45
ore 5
cap 26,746,580,668.85 vol 986,869,910.40 prezzo 82.82
Cardano
Dati delle ultime ore
ore 14
cap 26,792,015,567.16 vol 492,967,602.52 prezzo 0.80
ore 13
cap 26,579,599,957.26 vol 447,797,569.69 prezzo 0.79
ore 12
cap 26,653,985,421.68 vol 446,017,506.13 prezzo 0.79
ore 11
cap 26,676,404,016.78 vol 440,471,718.10 prezzo 0.79
ore 10
cap 26,751,236,617.60 vol 437,380,421.12 prezzo 0.79
ore 9
cap 26,763,852,174.92 vol 442,161,437.09 prezzo 0.79
ore 8
cap 26,842,907,360.61 vol 446,881,689.55 prezzo 0.80
ore 7
cap 26,795,688,537.83 vol 450,743,065.86 prezzo 0.80
ore 6
cap 26,845,597,426.01 vol 456,285,639.47 prezzo 0.80
ore 5
cap 26,899,390,256.39 vol 461,702,806.52 prezzo 0.80
Terra
Dati delle ultime ore
ore 14
cap 32,454,050,760.97 vol 1,873,377,716.10 prezzo 86.96
ore 13
cap 32,433,798,892.11 vol 1,866,334,387.37 prezzo 86.90
ore 12
cap 32,598,156,696.76 vol 1,877,664,772.32 prezzo 87.34
ore 11
cap 32,535,488,463.46 vol 1,886,058,884.89 prezzo 87.16
ore 10
cap 32,615,752,890.48 vol 1,892,830,009.95 prezzo 87.37
ore 9
cap 32,640,389,057.49 vol 2,031,327,379.82 prezzo 87.42
ore 8
cap 32,652,757,624.44 vol 2,082,905,899.39 prezzo 87.45
ore 7
cap 32,622,407,884.24 vol 2,089,822,140.20 prezzo 87.35
ore 6
cap 32,667,111,709.52 vol 2,114,935,044.62 prezzo 87.47
ore 5
cap 32,868,030,861.86 vol 2,150,763,047.31 prezzo 87.98
XRP
Dati delle ultime ore
ore 14
cap 37,554,394,958.21 vol 2,243,639,027.68 prezzo 0.78
ore 13
cap 38,023,552,141.50 vol 2,226,692,254.73 prezzo 0.79
ore 12
cap 38,380,097,156.25 vol 2,286,881,037.49 prezzo 0.80
ore 11
cap 38,393,650,296.28 vol 2,349,543,029.54 prezzo 0.80
ore 10
cap 38,565,983,248.17 vol 2,402,188,756.64 prezzo 0.80
ore 9
cap 38,421,285,768.58 vol 2,530,401,010.61 prezzo 0.80
ore 8
cap 38,518,862,185.65 vol 2,632,191,590.24 prezzo 0.80
ore 7
cap 38,369,085,990.91 vol 2,723,080,543.69 prezzo 0.80
ore 6
cap 38,318,292,871.77 vol 2,731,646,006.12 prezzo 0.80
ore 5
cap 38,280,934,247.31 vol 2,815,462,094.68 prezzo 0.80
USD Coin
Dati delle ultime ore
ore 14
cap 52,405,206,088.47 vol 2,248,849,438.10 prezzo 1.00
ore 13
cap 52,398,384,915.81 vol 2,125,145,267.62 prezzo 1.00
ore 12
cap 52,404,844,106.07 vol 2,113,831,231.79 prezzo 1.00
ore 11
cap 52,381,156,397.35 vol 2,132,605,102.43 prezzo 1.00
ore 10
cap 52,380,107,828.02 vol 2,092,911,703.45 prezzo 1.00
ore 9
cap 52,384,358,165.55 vol 2,204,999,938.92 prezzo 1.00
ore 8
cap 52,386,947,514.89 vol 2,225,409,384.59 prezzo 1.00
ore 7
cap 52,382,477,489.73 vol 2,285,161,439.69 prezzo 1.00
ore 6
cap 52,380,809,755.50 vol 2,316,424,862.56 prezzo 1.00
ore 5
cap 52,387,096,770.28 vol 2,357,784,464.59 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 60,963,501,385.53 vol 1,107,868,746.63 prezzo 369.21
ore 13
cap 61,235,170,015.06 vol 1,095,164,457.94 prezzo 370.86
ore 12
cap 61,537,437,955.87 vol 1,105,434,051.88 prezzo 372.69
ore 11
cap 61,367,730,576.93 vol 1,107,798,733.24 prezzo 371.66
ore 10
cap 61,432,744,056.95 vol 1,119,630,268.62 prezzo 372.06
ore 9
cap 61,827,838,763.18 vol 1,136,143,736.94 prezzo 374.45
ore 8
cap 62,090,487,522.71 vol 1,145,474,280.27 prezzo 376.04
ore 7
cap 61,988,457,694.22 vol 1,155,764,432.08 prezzo 375.42
ore 6
cap 62,013,790,371.01 vol 1,171,816,686.28 prezzo 375.58
ore 5
cap 62,184,856,692.80 vol 1,180,050,011.50 prezzo 376.61
Tether
Dati delle ultime ore
ore 14
cap 80,089,560,093.20 vol 38,235,260,106.51 prezzo 1.00
ore 13
cap 80,088,159,304.78 vol 36,899,908,022.44 prezzo 1.00
ore 12
cap 80,085,345,706.28 vol 36,571,429,997.54 prezzo 1.00
ore 11
cap 80,081,368,846.94 vol 36,452,604,809.80 prezzo 1.00
ore 10
cap 80,088,969,265.10 vol 36,169,826,876.59 prezzo 1.00
ore 9
cap 80,085,808,626.88 vol 36,814,057,192.26 prezzo 1.00
ore 8
cap 80,085,061,436.92 vol 37,024,574,061.76 prezzo 1.00
ore 7
cap 80,086,004,420.32 vol 37,285,226,850.99 prezzo 1.00
ore 6
cap 80,085,884,026.48 vol 37,456,025,712.35 prezzo 1.00
ore 5
cap 80,084,963,538.91 vol 37,652,138,355.28 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 305,050,597,637.73 vol 6,888,026,539.55 prezzo 2,543.31
ore 13
cap 308,553,008,256.39 vol 6,470,901,694.51 prezzo 2,572.53
ore 12
cap 310,460,398,803.67 vol 6,264,929,446.46 prezzo 2,588.43
ore 11
cap 309,776,632,425.09 vol 6,221,834,544.89 prezzo 2,582.76
ore 10
cap 309,305,345,734.24 vol 6,162,399,510.28 prezzo 2,578.83
ore 9
cap 309,915,046,556.89 vol 6,173,240,274.17 prezzo 2,583.93
ore 8
cap 310,607,176,100.11 vol 6,212,881,264.73 prezzo 2,589.71
ore 7
cap 310,039,232,288.12 vol 6,286,166,303.88 prezzo 2,584.99
ore 6
cap 310,341,386,286.23 vol 6,372,990,330.91 prezzo 2,587.51
ore 5
cap 311,070,513,017.60 vol 6,499,556,138.84 prezzo 2,593.61
Bitcoin
Dati delle ultime ore
ore 14
cap 731,270,230,422.54 vol 15,638,991,850.50 prezzo 38,524.06
ore 13
cap 735,798,649,013.03 vol 14,969,493,766.45 prezzo 38,762.80
ore 12
cap 740,577,481,042.14 vol 14,673,134,521.69 prezzo 39,014.56
ore 11
cap 740,702,999,412.78 vol 14,499,451,162.89 prezzo 39,021.30
ore 10
cap 741,741,901,556.91 vol 14,249,320,491.20 prezzo 39,076.03
ore 9
cap 742,552,117,217.61 vol 14,274,664,032.72 prezzo 39,118.84
ore 8
cap 743,393,921,461.73 vol 14,338,838,546.41 prezzo 39,163.19
ore 7
cap 742,773,335,686.12 vol 14,430,659,458.29 prezzo 39,130.71
ore 6
cap 743,213,046,278.36 vol 14,511,767,843.03 prezzo 39,153.88
ore 5
cap 744,170,517,526.41 vol 14,639,682,699.41 prezzo 39,204.49