Avalanche
Dati delle ultime ore
ore 14
cap 17,994,581,930.44 vol 1,073,821,197.22 prezzo 67.53
ore 13
cap 17,958,527,400.29 vol 1,165,463,047.64 prezzo 67.40
ore 12
cap 17,952,887,597.96 vol 1,250,125,708.52 prezzo 67.38
ore 11
cap 17,869,166,463.70 vol 1,271,458,981.13 prezzo 67.06
ore 10
cap 17,688,480,553.05 vol 1,274,128,944.52 prezzo 66.38
ore 9
cap 17,674,167,333.59 vol 1,288,849,289.96 prezzo 66.33
ore 8
cap 17,802,797,033.45 vol 1,295,534,959.27 prezzo 66.81
ore 7
cap 17,889,680,687.15 vol 1,302,578,373.59 prezzo 67.14
ore 6
cap 17,800,759,783.75 vol 1,292,202,359.55 prezzo 66.81
ore 5
cap 17,863,580,430.20 vol 1,321,048,599.08 prezzo 67.04
Solana
Dati delle ultime ore
ore 14
cap 25,965,671,275.49 vol 1,473,153,290.99 prezzo 80.37
ore 13
cap 25,647,810,920.50 vol 1,496,009,571.61 prezzo 80.21
ore 12
cap 25,547,401,580.33 vol 1,501,528,440.85 prezzo 79.89
ore 11
cap 25,679,446,216.95 vol 1,506,617,246.07 prezzo 79.48
ore 10
cap 25,588,239,691.72 vol 1,518,023,411.24 prezzo 79.20
ore 9
cap 25,568,816,745.60 vol 1,531,217,688.19 prezzo 79.14
ore 8
cap 25,795,460,648.49 vol 1,521,944,074.09 prezzo 79.84
ore 7
cap 25,537,514,769.77 vol 1,532,906,857.21 prezzo 79.86
ore 6
cap 25,543,390,759.24 vol 1,547,398,179.78 prezzo 79.88
ore 5
cap 25,763,315,626.08 vol 1,637,680,203.98 prezzo 79.74
Cardano
Dati delle ultime ore
ore 14
cap 26,726,939,016.23 vol 781,774,137.73 prezzo 0.79
ore 13
cap 26,659,307,060.18 vol 790,385,699.63 prezzo 0.79
ore 12
cap 26,636,193,323.20 vol 797,692,114.05 prezzo 0.79
ore 11
cap 26,634,416,820.97 vol 808,499,940.25 prezzo 0.79
ore 10
cap 26,518,422,758.68 vol 809,858,427.13 prezzo 0.79
ore 9
cap 26,537,866,921.36 vol 817,370,402.77 prezzo 0.79
ore 8
cap 26,710,115,283.49 vol 812,977,596.43 prezzo 0.79
ore 7
cap 26,772,093,364.26 vol 818,765,566.26 prezzo 0.79
ore 6
cap 26,716,786,904.66 vol 840,766,566.12 prezzo 0.79
ore 5
cap 26,673,018,791.25 vol 885,100,168.58 prezzo 0.79
Terra
Dati delle ultime ore
ore 14
cap 33,617,426,701.37 vol 2,971,434,952.19 prezzo 90.53
ore 13
cap 33,901,360,813.09 vol 3,031,143,958.43 prezzo 91.25
ore 12
cap 33,871,875,365.19 vol 3,091,261,106.78 prezzo 91.17
ore 11
cap 34,046,223,757.41 vol 3,196,992,478.07 prezzo 91.60
ore 10
cap 33,650,780,114.85 vol 3,343,911,244.84 prezzo 90.54
ore 9
cap 33,853,816,033.50 vol 3,393,714,739.73 prezzo 91.05
ore 8
cap 34,626,506,615.70 vol 3,382,228,976.54 prezzo 93.13
ore 7
cap 34,525,244,560.71 vol 3,389,273,328.28 prezzo 92.82
ore 6
cap 34,643,177,300.87 vol 3,405,186,576.15 prezzo 93.14
ore 5
cap 34,869,535,854.66 vol 3,512,994,362.49 prezzo 93.72
XRP
Dati delle ultime ore
ore 14
cap 36,479,304,325.65 vol 1,994,746,027.59 prezzo 0.76
ore 13
cap 36,256,246,894.40 vol 1,996,558,268.31 prezzo 0.75
ore 12
cap 36,173,639,170.14 vol 2,005,361,649.12 prezzo 0.75
ore 11
cap 36,116,308,300.20 vol 2,004,779,237.35 prezzo 0.75
ore 10
cap 35,980,275,049.84 vol 1,984,418,785.83 prezzo 0.75
ore 9
cap 36,123,467,041.90 vol 2,008,151,893.87 prezzo 0.75
ore 8
cap 36,464,214,993.10 vol 1,992,385,593.11 prezzo 0.76
ore 7
cap 36,567,762,914.33 vol 2,039,882,210.52 prezzo 0.76
ore 6
cap 36,550,869,636.37 vol 2,037,138,898.82 prezzo 0.76
ore 5
cap 36,665,872,943.46 vol 2,095,670,202.82 prezzo 0.76
USD Coin
Dati delle ultime ore
ore 14
cap 52,437,502,555.94 vol 3,261,799,011.53 prezzo 1.00
ore 13
cap 52,436,351,353.65 vol 3,283,503,486.84 prezzo 1.00
ore 12
cap 52,455,932,742.62 vol 3,319,859,616.52 prezzo 1.00
ore 11
cap 52,419,160,491.46 vol 3,313,229,656.33 prezzo 1.00
ore 10
cap 52,396,931,877.07 vol 3,335,570,452.79 prezzo 1.00
ore 9
cap 52,479,292,679.79 vol 3,355,505,996.44 prezzo 1.00
ore 8
cap 52,426,284,670.23 vol 3,352,059,843.71 prezzo 1.00
ore 7
cap 52,409,530,837.78 vol 3,347,352,654.44 prezzo 1.00
ore 6
cap 52,421,517,153.87 vol 3,358,618,581.84 prezzo 1.00
ore 5
cap 52,406,083,489.23 vol 3,496,327,748.57 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 60,479,920,625.78 vol 1,354,704,259.23 prezzo 366.29
ore 13
cap 60,318,973,885.93 vol 1,361,899,647.98 prezzo 365.31
ore 12
cap 60,378,325,825.27 vol 1,368,151,076.51 prezzo 365.67
ore 11
cap 60,302,174,333.46 vol 1,366,732,319.63 prezzo 365.21
ore 10
cap 59,958,680,188.19 vol 1,357,881,120.63 prezzo 363.13
ore 9
cap 60,027,276,025.64 vol 1,365,517,950.21 prezzo 363.54
ore 8
cap 60,416,381,744.19 vol 1,353,431,237.87 prezzo 365.90
ore 7
cap 60,515,643,056.15 vol 1,359,693,530.19 prezzo 366.50
ore 6
cap 60,555,633,225.27 vol 1,368,845,653.74 prezzo 366.74
ore 5
cap 60,669,338,382.25 vol 1,420,372,714.06 prezzo 367.43
Tether
Dati delle ultime ore
ore 14
cap 80,096,031,601.24 vol 53,464,996,105.81 prezzo 1.00
ore 13
cap 80,096,915,490.90 vol 53,421,649,284.38 prezzo 1.00
ore 12
cap 80,098,635,262.56 vol 53,433,009,898.98 prezzo 1.00
ore 11
cap 80,098,538,097.82 vol 53,404,574,597.84 prezzo 1.00
ore 10
cap 80,099,681,808.42 vol 53,289,063,802.38 prezzo 1.00
ore 9
cap 80,097,569,047.18 vol 53,235,476,794.36 prezzo 1.00
ore 8
cap 80,093,278,249.66 vol 52,538,193,314.04 prezzo 1.00
ore 7
cap 80,095,898,222.47 vol 52,428,733,733.16 prezzo 1.00
ore 6
cap 80,098,190,572.96 vol 52,338,752,237.87 prezzo 1.00
ore 5
cap 80,092,046,029.73 vol 54,022,817,915.71 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 305,285,303,603.13 vol 11,128,411,029.87 prezzo 2,544.69
ore 13
cap 304,393,015,834.03 vol 11,157,080,755.40 prezzo 2,537.27
ore 12
cap 304,395,898,466.67 vol 11,182,136,579.23 prezzo 2,537.30
ore 11
cap 303,862,552,257.64 vol 11,171,494,969.77 prezzo 2,532.88
ore 10
cap 302,188,837,946.04 vol 11,137,473,368.82 prezzo 2,518.92
ore 9
cap 303,084,543,183.60 vol 11,029,400,904.02 prezzo 2,526.42
ore 8
cap 304,937,902,650.33 vol 10,866,858,593.72 prezzo 2,541.86
ore 7
cap 305,869,543,976.17 vol 10,939,790,769.75 prezzo 2,549.65
ore 6
cap 305,648,931,642.38 vol 11,032,970,780.09 prezzo 2,547.81
ore 5
cap 305,517,109,669.69 vol 11,655,417,965.50 prezzo 2,546.74
Bitcoin
Dati delle ultime ore
ore 14
cap 736,371,225,001.42 vol 24,408,657,533.76 prezzo 38,789.04
ore 13
cap 733,815,768,644.23 vol 24,335,128,342.72 prezzo 38,654.61
ore 12
cap 734,066,779,597.93 vol 24,300,180,691.37 prezzo 38,667.84
ore 11
cap 733,435,338,620.73 vol 24,142,485,910.68 prezzo 38,634.70
ore 10
cap 728,647,813,397.75 vol 23,985,542,389.90 prezzo 38,382.51
ore 9
cap 728,427,869,647.90 vol 24,003,955,393.55 prezzo 38,371.01
ore 8
cap 734,624,168,869.56 vol 23,751,847,393.13 prezzo 38,697.41
ore 7
cap 735,901,599,877.75 vol 23,832,297,183.55 prezzo 38,764.91
ore 6
cap 736,361,541,314.72 vol 23,869,266,898.38 prezzo 38,789.14
ore 5
cap 736,610,029,802.70 vol 24,676,566,012.21 prezzo 38,802.34