Avalanche
Dati delle ultime ore
ore 14
cap 23,176,410,520.44 vol 1,668,768,032.66 prezzo 86.84
ore 13
cap 22,994,307,457.11 vol 1,707,204,809.93 prezzo 86.15
ore 12
cap 23,321,865,354.86 vol 1,724,850,201.37 prezzo 87.38
ore 11
cap 23,134,661,741.37 vol 1,700,313,738.80 prezzo 86.68
ore 10
cap 23,460,714,273.55 vol 1,663,652,967.52 prezzo 87.90
ore 10
cap 23,473,585,417.16 vol 1,663,356,287.58 prezzo 87.95
ore 8
cap 23,750,536,308.14 vol 1,668,902,392.17 prezzo 88.99
ore 7
cap 23,711,794,357.51 vol 1,659,824,822.71 prezzo 88.84
ore 6
cap 23,563,113,003.22 vol 1,703,438,586.66 prezzo 88.29
ore 5
cap 23,591,126,930.78 vol 1,730,235,757.25 prezzo 88.39
Le News di oggi
Solana
Dati delle ultime ore
ore 14
cap 28,930,762,374.10 vol 1,700,987,393.25 prezzo 90.31
ore 13
cap 28,764,912,817.77 vol 1,703,330,257.37 prezzo 89.79
ore 12
cap 29,048,933,468.52 vol 1,716,222,669.92 prezzo 90.68
ore 11
cap 28,956,427,151.93 vol 1,700,165,956.38 prezzo 90.39
ore 10
cap 29,189,739,240.96 vol 1,662,195,877.18 prezzo 91.12
ore 10
cap 29,192,323,769.34 vol 1,661,314,834.11 prezzo 91.12
ore 8
cap 29,195,005,135.05 vol 1,672,473,807.89 prezzo 91.13
ore 7
cap 29,188,766,826.00 vol 1,657,735,206.86 prezzo 91.11
ore 6
cap 29,038,642,140.93 vol 1,691,393,342.67 prezzo 90.64
ore 5
cap 29,101,279,813.23 vol 1,730,957,007.76 prezzo 90.84
Le News di oggi
Cardano
Dati delle ultime ore
ore 14
cap 29,840,771,173.38 vol 1,194,176,517.89 prezzo 0.89
ore 13
cap 29,747,345,676.98 vol 1,179,147,717.75 prezzo 0.88
ore 12
cap 30,173,564,237.14 vol 1,191,555,628.34 prezzo 0.89
ore 11
cap 30,092,590,321.75 vol 1,182,024,202.43 prezzo 0.89
ore 10
cap 30,389,171,291.26 vol 1,146,825,701.55 prezzo 0.90
ore 10
cap 30,398,144,390.43 vol 1,146,588,782.72 prezzo 0.90
ore 8
cap 30,451,422,467.53 vol 1,156,801,404.41 prezzo 0.90
ore 7
cap 30,527,395,034.93 vol 1,116,196,372.46 prezzo 0.91
ore 6
cap 30,316,602,031.61 vol 1,098,233,952.65 prezzo 0.90
ore 5
cap 30,259,588,053.35 vol 1,096,935,281.77 prezzo 0.90
Le News di oggi
Terra
Dati delle ultime ore
ore 14
cap 33,672,974,422.93 vol 2,124,790,755.49 prezzo 92.23
ore 13
cap 33,815,908,922.00 vol 2,209,869,792.29 prezzo 92.60
ore 12
cap 34,331,580,563.54 vol 2,259,665,375.12 prezzo 94.01
ore 11
cap 33,794,936,006.87 vol 2,201,859,144.28 prezzo 92.52
ore 10
cap 34,359,881,015.23 vol 2,180,336,287.69 prezzo 94.06
ore 10
cap 34,404,259,674.39 vol 2,180,429,145.48 prezzo 94.19
ore 8
cap 33,822,951,493.49 vol 2,101,643,450.00 prezzo 92.57
ore 7
cap 33,891,006,122.50 vol 2,094,837,241.84 prezzo 92.74
ore 6
cap 33,556,484,224.22 vol 2,059,867,238.44 prezzo 91.82
ore 5
cap 33,424,781,873.07 vol 2,049,346,910.07 prezzo 91.44
Le News di oggi
XRP
Dati delle ultime ore
ore 14
cap 38,840,078,321.79 vol 1,717,002,481.66 prezzo 0.81
ore 13
cap 38,798,572,494.29 vol 1,705,537,589.04 prezzo 0.81
ore 12
cap 39,070,037,601.54 vol 1,701,885,049.42 prezzo 0.81
ore 11
cap 38,966,086,799.28 vol 1,711,302,731.93 prezzo 0.81
ore 10
cap 39,146,270,138.53 vol 1,684,923,511.85 prezzo 0.81
ore 10
cap 39,152,845,600.78 vol 1,685,957,244.41 prezzo 0.81
ore 8
cap 39,228,317,009.96 vol 1,756,283,097.46 prezzo 0.82
ore 7
cap 39,262,603,961.12 vol 1,807,863,108.48 prezzo 0.82
ore 6
cap 39,199,699,313.14 vol 2,027,539,609.14 prezzo 0.81
ore 5
cap 39,163,807,112.87 vol 2,032,934,710.67 prezzo 0.81
Le News di oggi
USD Coin
Dati delle ultime ore
ore 14
cap 52,951,622,878.23 vol 2,924,351,668.36 prezzo 1.00
ore 13
cap 52,902,872,605.14 vol 2,867,919,169.35 prezzo 1.00
ore 12
cap 52,940,683,334.97 vol 2,829,208,529.25 prezzo 1.00
ore 11
cap 52,939,860,599.42 vol 2,807,596,109.08 prezzo 1.00
ore 10
cap 52,934,548,330.42 vol 2,726,811,202.95 prezzo 1.00
ore 10
cap 52,940,569,514.61 vol 2,726,659,106.59 prezzo 1.00
ore 8
cap 52,936,300,265.13 vol 2,778,010,010.91 prezzo 1.00
ore 7
cap 52,933,293,746.48 vol 2,774,337,766.35 prezzo 1.00
ore 6
cap 52,940,271,406.10 vol 2,846,195,767.65 prezzo 1.00
ore 5
cap 52,926,309,698.12 vol 2,892,308,789.78 prezzo 1.00
Le News di oggi
BNB
Dati delle ultime ore
ore 14
cap 64,883,520,743.46 vol 1,485,984,299.49 prezzo 392.96
ore 13
cap 64,709,242,562.97 vol 1,484,873,651.60 prezzo 391.90
ore 12
cap 65,270,555,294.54 vol 1,517,943,023.52 prezzo 395.30
ore 11
cap 65,216,312,107.04 vol 1,514,863,827.24 prezzo 394.97
ore 10
cap 65,593,654,089.15 vol 1,513,470,318.10 prezzo 397.26
ore 10
cap 65,648,019,671.31 vol 1,513,844,090.62 prezzo 397.59
ore 8
cap 65,615,862,751.67 vol 1,548,548,650.52 prezzo 397.39
ore 7
cap 65,424,436,496.47 vol 1,544,984,660.06 prezzo 396.23
ore 6
cap 65,498,288,311.46 vol 1,542,030,301.92 prezzo 396.68
ore 5
cap 65,412,602,847.67 vol 1,526,200,744.97 prezzo 396.16
Le News di oggi
Tether
Dati delle ultime ore
ore 14
cap 80,789,697,059.94 vol 62,011,904,295.79 prezzo 1.00
ore 13
cap 80,792,516,972.27 vol 61,048,135,388.58 prezzo 1.00
ore 12
cap 80,791,520,435.84 vol 60,817,254,551.04 prezzo 1.00
ore 11
cap 80,794,013,645.63 vol 60,228,789,374.45 prezzo 1.00
ore 10
cap 80,791,439,218.98 vol 59,389,120,583.45 prezzo 1.00
ore 10
cap 80,795,633,698.49 vol 59,383,709,055.36 prezzo 1.00
ore 8
cap 80,795,210,938.11 vol 60,185,298,996.59 prezzo 1.00
ore 7
cap 80,791,449,483.95 vol 59,814,797,580.78 prezzo 1.00
ore 6
cap 80,796,578,543.66 vol 59,587,518,831.24 prezzo 1.00
ore 5
cap 80,792,640,542.52 vol 59,658,905,105.61 prezzo 1.00
Le News di oggi
Ethereum
Dati delle ultime ore
ore 14
cap 346,887,189,678.59 vol 12,230,789,063.38 prezzo 2,889.83
ore 13
cap 346,440,569,943.76 vol 12,000,179,855.16 prezzo 2,886.14
ore 12
cap 350,280,196,617.57 vol 11,789,889,926.51 prezzo 2,918.12
ore 11
cap 349,992,844,773.51 vol 11,797,911,778.62 prezzo 2,915.76
ore 10
cap 351,176,473,441.28 vol 11,684,977,060.86 prezzo 2,925.62
ore 10
cap 351,326,378,006.33 vol 11,680,086,022.54 prezzo 2,926.87
ore 8
cap 351,235,625,572.26 vol 11,774,875,168.13 prezzo 2,926.14
ore 7
cap 351,454,045,594.45 vol 11,737,093,666.29 prezzo 2,927.99
ore 6
cap 350,939,923,530.90 vol 11,658,578,491.87 prezzo 2,923.70
ore 5
cap 351,775,785,412.66 vol 11,630,317,231.13 prezzo 2,930.69
Le News di oggi
Bitcoin
Dati delle ultime ore
ore 14
cap 790,278,056,657.71 vol 21,081,724,414.62 prezzo 41,618.21
ore 13
cap 787,874,093,011.59 vol 20,652,230,867.66 prezzo 41,491.79
ore 12
cap 793,582,576,662.45 vol 20,499,821,625.04 prezzo 41,792.41
ore 11
cap 792,346,997,579.49 vol 20,164,413,720.23 prezzo 41,727.57
ore 10
cap 794,768,046,437.56 vol 19,762,077,527.14 prezzo 41,855.07
ore 10
cap 795,226,558,427.25 vol 19,761,572,028.62 prezzo 41,879.21
ore 8
cap 796,248,292,673.61 vol 20,170,325,668.61 prezzo 41,933.19
ore 7
cap 795,169,575,368.49 vol 19,936,761,720.29 prezzo 41,876.53
ore 6
cap 795,328,389,213.15 vol 19,935,088,586.72 prezzo 41,884.89
ore 5
cap 796,116,751,539.63 vol 19,979,211,699.39 prezzo 41,926.60