Avalanche
Dati delle ultime ore
ore 14
cap 24,200,958,458.10 vol 1,940,123,847.17 prezzo 90.58
ore 13
cap 24,284,321,509.29 vol 1,901,694,233.09 prezzo 90.89
ore 12
cap 24,426,544,650.51 vol 1,862,786,873.18 prezzo 91.42
ore 11
cap 24,535,753,390.53 vol 1,760,898,809.26 prezzo 91.83
ore 10
cap 23,790,433,605.35 vol 1,675,888,301.40 prezzo 89.04
ore 9
cap 23,602,766,298.02 vol 1,648,145,853.99 prezzo 88.34
ore 8
cap 23,165,708,508.77 vol 1,570,453,928.91 prezzo 86.70
ore 7
cap 22,971,325,039.64 vol 1,548,623,461.87 prezzo 85.98
ore 6
cap 22,653,354,548.91 vol 1,523,092,754.95 prezzo 84.79
ore 5
cap 22,746,475,065.22 vol 1,528,032,322.79 prezzo 85.13
Le News di oggi
Solana
Dati delle ultime ore
ore 14
cap 28,819,108,558.03 vol 1,456,972,787.84 prezzo 89.96
ore 13
cap 28,777,678,610.59 vol 1,439,314,188.04 prezzo 89.83
ore 12
cap 28,965,752,037.37 vol 1,421,239,892.84 prezzo 90.42
ore 11
cap 29,148,184,964.24 vol 1,397,106,378.93 prezzo 90.99
ore 10
cap 28,777,600,057.77 vol 1,385,391,806.41 prezzo 89.83
ore 9
cap 28,787,871,113.37 vol 1,357,930,803.51 prezzo 89.86
ore 8
cap 28,306,222,352.15 vol 1,289,075,445.13 prezzo 88.36
ore 7
cap 28,371,867,163.85 vol 1,297,741,844.48 prezzo 88.56
ore 6
cap 28,185,351,959.72 vol 1,277,567,212.34 prezzo 87.98
ore 5
cap 28,103,726,204.87 vol 1,286,174,720.63 prezzo 87.73
Le News di oggi
Cardano
Dati delle ultime ore
ore 14
cap 30,391,060,305.93 vol 940,681,172.29 prezzo 0.90
ore 13
cap 30,263,306,015.69 vol 937,615,175.70 prezzo 0.90
ore 12
cap 30,234,341,350.08 vol 942,297,994.60 prezzo 0.90
ore 11
cap 30,193,462,189.86 vol 927,324,236.63 prezzo 0.90
ore 10
cap 29,971,594,484.05 vol 942,571,396.05 prezzo 0.89
ore 9
cap 30,084,031,352.66 vol 932,665,757.79 prezzo 0.89
ore 8
cap 29,752,279,595.34 vol 915,658,980.92 prezzo 0.88
ore 7
cap 29,881,542,621.97 vol 946,903,547.27 prezzo 0.89
ore 6
cap 29,578,195,131.66 vol 942,141,808.06 prezzo 0.88
ore 5
cap 29,459,515,712.68 vol 949,496,931.46 prezzo 0.87
Le News di oggi
Terra
Dati delle ultime ore
ore 14
cap 34,630,887,533.77 vol 2,352,456,623.54 prezzo 95.13
ore 13
cap 34,596,266,758.81 vol 2,386,125,633.03 prezzo 95.01
ore 12
cap 34,893,108,563.63 vol 2,432,858,545.07 prezzo 95.82
ore 11
cap 34,958,399,306.55 vol 2,449,406,596.49 prezzo 95.98
ore 10
cap 35,063,120,693.52 vol 2,444,161,162.51 prezzo 96.26
ore 9
cap 35,167,364,002.66 vol 2,398,697,993.50 prezzo 96.52
ore 8
cap 34,352,487,433.97 vol 2,263,676,803.62 prezzo 94.29
ore 7
cap 34,321,455,355.73 vol 2,220,658,169.46 prezzo 94.18
ore 6
cap 34,471,279,683.57 vol 2,205,934,222.91 prezzo 94.59
ore 5
cap 34,312,108,584.12 vol 2,121,649,241.92 prezzo 94.13
Le News di oggi
XRP
Dati delle ultime ore
ore 14
cap 39,191,180,357.60 vol 1,875,057,981.77 prezzo 0.81
ore 13
cap 39,150,540,818.83 vol 1,849,205,237.33 prezzo 0.81
ore 12
cap 39,324,604,947.21 vol 1,822,904,575.54 prezzo 0.82
ore 11
cap 39,163,058,619.32 vol 1,775,099,321.96 prezzo 0.81
ore 10
cap 38,841,360,465.55 vol 1,781,137,972.83 prezzo 0.81
ore 9
cap 39,099,296,757.88 vol 1,732,446,431.39 prezzo 0.81
ore 8
cap 38,834,268,045.89 vol 1,684,262,826.00 prezzo 0.81
ore 7
cap 38,848,877,562.22 vol 1,677,128,199.69 prezzo 0.81
ore 6
cap 38,585,189,584.09 vol 1,650,841,619.19 prezzo 0.80
ore 5
cap 38,441,949,027.94 vol 1,631,394,178.59 prezzo 0.80
Le News di oggi
USD Coin
Dati delle ultime ore
ore 14
cap 52,994,468,071.75 vol 3,093,445,387.33 prezzo 1.00
ore 13
cap 52,991,362,425.67 vol 3,120,111,326.12 prezzo 1.00
ore 12
cap 53,014,583,799.19 vol 3,126,379,165.09 prezzo 1.00
ore 11
cap 53,016,001,558.34 vol 3,094,827,049.55 prezzo 1.00
ore 10
cap 52,986,217,521.55 vol 3,126,166,492.31 prezzo 1.00
ore 9
cap 52,983,673,151.28 vol 3,074,227,992.80 prezzo 1.00
ore 8
cap 52,968,029,960.26 vol 2,992,202,690.22 prezzo 1.00
ore 7
cap 52,967,472,797.12 vol 2,942,668,043.84 prezzo 1.00
ore 6
cap 52,966,952,430.37 vol 2,905,650,895.94 prezzo 1.00
ore 5
cap 52,979,050,632.52 vol 2,900,413,692.34 prezzo 1.00
Le News di oggi
BNB
Dati delle ultime ore
ore 14
cap 65,151,658,685.63 vol 1,481,355,143.59 prezzo 394.58
ore 13
cap 65,053,337,451.09 vol 1,491,750,397.31 prezzo 393.98
ore 12
cap 65,244,995,859.97 vol 1,494,211,666.05 prezzo 395.14
ore 11
cap 65,214,147,801.96 vol 1,471,320,186.77 prezzo 394.96
ore 10
cap 64,758,828,791.78 vol 1,467,428,329.15 prezzo 392.20
ore 9
cap 64,988,834,338.44 vol 1,429,271,954.23 prezzo 393.59
ore 8
cap 64,449,765,685.14 vol 1,391,627,638.68 prezzo 390.33
ore 7
cap 64,481,272,788.35 vol 1,382,261,447.76 prezzo 390.52
ore 6
cap 64,245,162,326.41 vol 1,369,595,233.59 prezzo 389.09
ore 5
cap 64,152,848,497.69 vol 1,390,700,678.31 prezzo 388.53
Le News di oggi
Tether
Dati delle ultime ore
ore 14
cap 80,816,179,179.28 vol 63,271,213,456.76 prezzo 1.00
ore 13
cap 80,816,568,792.71 vol 63,395,207,723.49 prezzo 1.00
ore 12
cap 80,817,075,513.65 vol 63,317,683,677.21 prezzo 1.00
ore 11
cap 80,818,341,918.46 vol 62,659,684,492.49 prezzo 1.00
ore 10
cap 80,819,128,604.71 vol 62,508,110,497.18 prezzo 1.00
ore 9
cap 80,820,854,466.81 vol 61,549,765,693.02 prezzo 1.00
ore 8
cap 80,819,239,858.08 vol 60,184,057,193.29 prezzo 1.00
ore 7
cap 80,820,824,983.69 vol 59,744,117,260.71 prezzo 1.00
ore 6
cap 80,819,864,245.70 vol 59,260,385,384.35 prezzo 1.00
ore 5
cap 80,820,276,306.96 vol 59,308,080,948.08 prezzo 1.00
Le News di oggi
Ethereum
Dati delle ultime ore
ore 14
cap 350,166,638,969.03 vol 14,092,603,573.77 prezzo 2,916.82
ore 13
cap 348,592,503,837.71 vol 14,285,989,419.62 prezzo 2,903.74
ore 12
cap 349,680,810,786.65 vol 14,304,141,994.03 prezzo 2,912.80
ore 11
cap 349,462,099,703.82 vol 13,970,674,668.49 prezzo 2,911.01
ore 10
cap 346,016,784,689.99 vol 13,852,114,649.55 prezzo 2,882.31
ore 9
cap 347,362,272,348.23 vol 13,592,221,214.98 prezzo 2,893.54
ore 8
cap 343,371,909,522.76 vol 13,075,349,097.63 prezzo 2,860.30
ore 7
cap 344,079,401,779.37 vol 12,955,350,065.20 prezzo 2,866.22
ore 6
cap 341,685,007,564.87 vol 12,843,025,628.55 prezzo 2,846.28
ore 5
cap 341,502,361,580.59 vol 12,949,800,691.65 prezzo 2,844.78
Le News di oggi
Bitcoin
Dati delle ultime ore
ore 14
cap 783,640,506,345.04 vol 23,310,150,017.03 prezzo 41,266.54
ore 13
cap 782,967,220,410.80 vol 23,079,919,850.25 prezzo 41,231.29
ore 12
cap 785,474,588,704.52 vol 22,977,534,993.50 prezzo 41,363.33
ore 11
cap 785,612,776,555.91 vol 22,775,265,548.99 prezzo 41,370.79
ore 10
cap 782,261,157,659.32 vol 22,600,645,570.83 prezzo 41,194.30
ore 9
cap 782,209,060,149.28 vol 22,199,372,563.78 prezzo 41,191.68
ore 8
cap 776,135,707,194.25 vol 21,662,891,931.29 prezzo 40,871.85
ore 7
cap 777,629,377,832.97 vol 21,454,867,456.56 prezzo 40,950.68
ore 6
cap 776,287,294,736.74 vol 21,361,833,945.41 prezzo 40,880.01
ore 5
cap 774,723,430,410.79 vol 21,396,921,891.30 prezzo 40,797.87