Avalanche
Dati delle ultime ore
ore 14
cap 21,572,358,158.49 vol 1,871,749,422.01 prezzo 81.30
ore 13
cap 21,622,071,667.17 vol 1,806,770,867.82 prezzo 81.49
ore 12
cap 21,211,807,531.94 vol 1,744,242,374.96 prezzo 79.95
ore 11
cap 21,044,474,536.83 vol 1,711,295,213.18 prezzo 79.31
ore 10
cap 20,908,760,150.17 vol 1,665,266,485.99 prezzo 78.80
ore 9
cap 20,571,530,281.37 vol 1,586,022,057.34 prezzo 77.53
ore 8
cap 20,415,029,658.45 vol 1,588,467,634.01 prezzo 76.94
ore 7
cap 20,533,692,321.80 vol 1,616,619,235.15 prezzo 77.43
ore 6
cap 20,572,707,975.65 vol 1,620,417,011.04 prezzo 77.58
ore 5
cap 20,648,104,213.36 vol 1,615,372,526.75 prezzo 77.87
Solana
Dati delle ultime ore
ore 14
cap 29,300,867,189.08 vol 2,482,456,668.84 prezzo 92.35
ore 13
cap 29,909,896,547.75 vol 2,441,691,153.19 prezzo 93.29
ore 12
cap 29,839,215,216.20 vol 2,457,697,882.21 prezzo 93.07
ore 11
cap 29,615,290,598.76 vol 2,442,751,381.71 prezzo 92.38
ore 10
cap 29,683,706,121.63 vol 2,447,218,333.97 prezzo 92.59
ore 9
cap 29,169,447,755.16 vol 2,363,233,666.49 prezzo 91.93
ore 8
cap 29,153,547,579.97 vol 2,365,696,611.72 prezzo 91.88
ore 7
cap 29,454,378,041.66 vol 2,400,061,790.79 prezzo 91.87
ore 6
cap 29,412,432,026.14 vol 2,391,921,787.59 prezzo 91.74
ore 5
cap 29,292,792,057.29 vol 2,386,535,090.00 prezzo 91.37
Cardano
Dati delle ultime ore
ore 14
cap 29,727,155,172.75 vol 1,084,425,227.94 prezzo 0.88
ore 13
cap 29,889,999,441.94 vol 1,078,532,398.52 prezzo 0.89
ore 12
cap 29,774,247,418.75 vol 1,085,635,023.37 prezzo 0.88
ore 11
cap 29,642,572,693.64 vol 1,083,819,431.96 prezzo 0.88
ore 10
cap 29,652,535,089.28 vol 1,087,553,549.29 prezzo 0.88
ore 9
cap 29,549,130,978.83 vol 1,053,242,484.75 prezzo 0.88
ore 8
cap 29,391,442,476.71 vol 1,055,262,101.25 prezzo 0.87
ore 7
cap 29,263,435,131.77 vol 1,062,698,119.73 prezzo 0.87
ore 6
cap 29,275,929,220.14 vol 1,052,169,912.99 prezzo 0.87
ore 5
cap 29,345,491,744.96 vol 1,042,734,068.58 prezzo 0.87
Terra
Dati delle ultime ore
ore 14
cap 33,320,049,671.73 vol 3,693,093,847.49 prezzo 89.69
ore 13
cap 33,737,040,691.29 vol 3,683,312,895.92 prezzo 90.78
ore 12
cap 33,908,428,998.41 vol 3,693,509,247.34 prezzo 91.25
ore 11
cap 33,903,961,210.56 vol 3,722,626,111.96 prezzo 91.20
ore 10
cap 34,423,335,402.31 vol 3,689,844,157.27 prezzo 92.60
ore 9
cap 34,430,174,396.98 vol 3,581,593,612.82 prezzo 92.59
ore 8
cap 34,294,838,741.99 vol 3,586,499,248.21 prezzo 92.23
ore 7
cap 34,538,536,536.18 vol 3,596,380,782.10 prezzo 92.85
ore 6
cap 34,484,038,609.62 vol 3,564,816,377.75 prezzo 92.70
ore 5
cap 34,507,930,154.20 vol 3,506,045,510.56 prezzo 92.74
XRP
Dati delle ultime ore
ore 14
cap 35,388,245,137.45 vol 2,319,715,571.55 prezzo 0.74
ore 13
cap 35,632,591,522.43 vol 2,310,700,398.09 prezzo 0.74
ore 12
cap 35,594,965,043.15 vol 2,289,322,190.38 prezzo 0.74
ore 11
cap 35,424,357,317.75 vol 2,241,723,689.57 prezzo 0.74
ore 10
cap 35,399,615,654.86 vol 2,249,170,706.57 prezzo 0.74
ore 9
cap 35,416,534,535.35 vol 2,179,462,553.83 prezzo 0.74
ore 8
cap 35,414,376,990.20 vol 2,180,708,318.20 prezzo 0.74
ore 7
cap 35,426,864,819.14 vol 2,239,965,824.38 prezzo 0.74
ore 6
cap 35,581,132,757.86 vol 2,240,410,256.05 prezzo 0.74
ore 5
cap 35,300,293,921.94 vol 2,311,098,698.66 prezzo 0.74
USD Coin
Dati delle ultime ore
ore 14
cap 53,189,455,188.15 vol 4,458,819,686.99 prezzo 1.00
ore 13
cap 53,224,012,097.27 vol 4,400,424,133.48 prezzo 1.00
ore 12
cap 53,242,772,164.54 vol 4,394,928,596.37 prezzo 1.00
ore 11
cap 53,222,219,312.13 vol 4,317,527,365.24 prezzo 1.00
ore 10
cap 53,224,919,928.84 vol 4,303,762,569.09 prezzo 1.00
ore 9
cap 53,252,934,807.13 vol 4,148,150,907.61 prezzo 1.00
ore 8
cap 53,233,934,173.11 vol 4,144,150,395.98 prezzo 1.00
ore 7
cap 53,321,830,023.73 vol 4,214,730,150.83 prezzo 1.00
ore 6
cap 53,289,189,224.00 vol 4,156,665,578.52 prezzo 1.00
ore 5
cap 53,283,316,629.34 vol 4,205,883,048.95 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 65,274,746,133.05 vol 1,690,168,176.83 prezzo 395.32
ore 13
cap 65,654,376,299.51 vol 1,700,441,127.29 prezzo 397.62
ore 12
cap 65,698,267,596.06 vol 1,694,832,499.88 prezzo 397.89
ore 11
cap 65,523,760,362.72 vol 1,701,716,929.48 prezzo 396.83
ore 10
cap 65,473,690,901.16 vol 1,685,856,003.36 prezzo 396.53
ore 9
cap 65,228,328,813.67 vol 1,632,743,284.29 prezzo 395.04
ore 8
cap 65,145,534,880.32 vol 1,633,722,088.39 prezzo 394.54
ore 7
cap 65,131,489,547.49 vol 1,654,436,499.27 prezzo 394.46
ore 6
cap 65,229,612,129.26 vol 1,649,039,170.13 prezzo 395.05
ore 5
cap 64,856,388,613.69 vol 1,637,263,040.17 prezzo 392.79
Tether
Dati delle ultime ore
ore 14
cap 79,538,283,641.09 vol 63,578,361,119.94 prezzo 1.00
ore 13
cap 79,541,664,904.83 vol 63,337,293,456.06 prezzo 1.00
ore 12
cap 79,536,348,177.00 vol 63,277,034,905.23 prezzo 1.00
ore 11
cap 79,529,381,001.88 vol 62,964,523,379.18 prezzo 1.00
ore 10
cap 79,536,643,281.48 vol 62,627,432,381.22 prezzo 1.00
ore 9
cap 79,527,469,633.84 vol 60,153,152,721.85 prezzo 1.00
ore 8
cap 79,528,880,376.86 vol 60,148,792,679.50 prezzo 1.00
ore 7
cap 79,534,230,091.50 vol 60,879,319,390.69 prezzo 1.00
ore 6
cap 79,533,332,307.04 vol 60,473,402,800.67 prezzo 1.00
ore 5
cap 79,529,226,191.60 vol 60,144,457,150.13 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 326,821,779,601.42 vol 14,204,296,227.93 prezzo 2,727.60
ore 13
cap 329,338,640,488.46 vol 14,184,787,628.28 prezzo 2,748.63
ore 12
cap 328,853,124,397.98 vol 14,412,763,724.19 prezzo 2,744.57
ore 11
cap 327,801,206,413.39 vol 14,422,635,228.66 prezzo 2,735.82
ore 10
cap 329,080,591,962.25 vol 14,325,155,869.43 prezzo 2,746.50
ore 9
cap 327,576,307,236.92 vol 13,931,048,370.75 prezzo 2,733.97
ore 8
cap 326,434,150,830.48 vol 13,824,355,210.97 prezzo 2,724.44
ore 7
cap 327,095,031,876.03 vol 14,313,381,360.11 prezzo 2,729.98
ore 6
cap 326,902,508,470.39 vol 14,237,043,752.45 prezzo 2,728.37
ore 5
cap 326,343,422,844.07 vol 14,133,338,379.33 prezzo 2,723.73
Bitcoin
Dati delle ultime ore
ore 14
cap 787,405,024,774.22 vol 29,253,112,484.42 prezzo 41,498.68
ore 13
cap 791,965,896,634.53 vol 29,064,415,150.40 prezzo 41,739.26
ore 12
cap 791,553,437,603.65 vol 28,976,823,727.75 prezzo 41,717.52
ore 11
cap 788,697,393,218.61 vol 28,830,098,521.82 prezzo 41,567.16
ore 10
cap 791,489,030,386.34 vol 28,525,289,694.52 prezzo 41,714.29
ore 9
cap 786,577,540,244.79 vol 26,944,457,262.65 prezzo 41,455.57
ore 8
cap 785,418,970,229.82 vol 26,744,584,569.51 prezzo 41,394.51
ore 7
cap 786,568,109,257.52 vol 27,337,089,456.10 prezzo 41,455.25
ore 6
cap 785,617,754,354.73 vol 26,970,233,518.09 prezzo 41,405.17
ore 5
cap 784,910,524,470.93 vol 26,809,094,143.65 prezzo 41,368.04