Avalanche
Dati delle ultime ore
ore 15
cap 20,148,599,989.47 vol 1,001,147,695.58 prezzo 75.84
ore 14
cap 19,882,046,548.11 vol 984,995,238.22 prezzo 74.84
ore 13
cap 19,954,964,586.87 vol 971,096,328.99 prezzo 75.12
ore 12
cap 19,429,315,291.25 vol 959,198,953.59 prezzo 73.14
ore 11
cap 19,358,105,069.72 vol 983,988,024.18 prezzo 72.87
ore 10
cap 19,410,771,976.14 vol 1,008,418,164.66 prezzo 73.07
ore 9
cap 19,084,274,752.21 vol 982,211,898.02 prezzo 71.84
ore 8
cap 19,238,502,336.57 vol 977,388,258.40 prezzo 72.42
ore 7
cap 19,122,210,445.65 vol 974,234,879.42 prezzo 71.98
ore 6
cap 18,994,692,993.49 vol 960,954,932.57 prezzo 71.50
Solana
Dati delle ultime ore
ore 15
cap 27,595,982,031.08 vol 1,974,418,109.69 prezzo 85.91
ore 14
cap 27,011,444,705.85 vol 1,879,169,896.54 prezzo 84.09
ore 13
cap 26,842,228,794.46 vol 1,814,235,744.38 prezzo 83.56
ore 12
cap 26,421,669,832.02 vol 1,800,931,489.55 prezzo 82.25
ore 11
cap 26,135,268,874.12 vol 1,843,793,540.86 prezzo 82.21
ore 10
cap 26,298,571,129.09 vol 1,864,136,449.22 prezzo 82.72
ore 9
cap 26,014,967,364.12 vol 1,783,400,714.03 prezzo 81.83
ore 8
cap 26,414,171,283.61 vol 1,752,868,563.67 prezzo 83.09
ore 7
cap 26,632,096,713.92 vol 1,735,921,306.85 prezzo 82.91
ore 6
cap 26,530,265,961.54 vol 1,713,705,903.47 prezzo 82.59
Cardano
Dati delle ultime ore
ore 15
cap 28,362,200,343.22 vol 841,523,847.70 prezzo 0.84
ore 14
cap 27,937,195,472.66 vol 813,711,690.83 prezzo 0.83
ore 13
cap 27,665,814,130.70 vol 794,719,731.42 prezzo 0.82
ore 12
cap 27,328,742,035.46 vol 798,416,440.82 prezzo 0.81
ore 11
cap 27,377,742,312.15 vol 811,293,559.08 prezzo 0.81
ore 10
cap 27,479,120,456.49 vol 824,556,836.52 prezzo 0.82
ore 9
cap 27,238,956,525.02 vol 805,843,677.79 prezzo 0.81
ore 8
cap 27,557,434,565.58 vol 778,723,947.48 prezzo 0.82
ore 7
cap 27,488,063,632.93 vol 773,372,261.73 prezzo 0.82
ore 6
cap 27,417,918,846.63 vol 762,370,052.86 prezzo 0.81
Terra
Dati delle ultime ore
ore 15
cap 30,678,530,135.97 vol 3,016,306,574.13 prezzo 83.56
ore 14
cap 30,167,155,036.10 vol 2,962,451,771.88 prezzo 82.17
ore 13
cap 30,111,217,253.25 vol 2,960,232,748.12 prezzo 81.99
ore 12
cap 29,606,914,531.53 vol 2,933,734,491.83 prezzo 80.62
ore 11
cap 29,481,594,966.99 vol 2,999,321,273.90 prezzo 80.25
ore 10
cap 29,656,506,271.24 vol 3,082,077,645.28 prezzo 80.73
ore 9
cap 29,018,569,449.98 vol 2,986,170,220.37 prezzo 78.97
ore 8
cap 29,349,925,556.38 vol 2,971,377,789.26 prezzo 79.87
ore 7
cap 29,235,015,851.63 vol 2,953,274,061.06 prezzo 79.53
ore 6
cap 28,982,363,692.83 vol 2,933,345,208.11 prezzo 78.84
XRP
Dati delle ultime ore
ore 15
cap 36,010,534,937.43 vol 2,613,481,374.53 prezzo 0.75
ore 14
cap 35,604,737,240.04 vol 2,555,078,829.35 prezzo 0.74
ore 13
cap 35,925,714,582.72 vol 2,490,418,768.66 prezzo 0.75
ore 12
cap 35,589,681,172.08 vol 2,506,552,013.68 prezzo 0.74
ore 11
cap 35,477,451,983.40 vol 2,484,065,766.71 prezzo 0.74
ore 10
cap 35,530,410,952.41 vol 2,476,107,489.20 prezzo 0.74
ore 9
cap 35,373,578,071.86 vol 2,370,589,594.93 prezzo 0.74
ore 8
cap 35,754,707,539.10 vol 2,312,511,976.68 prezzo 0.75
ore 7
cap 34,972,506,242.31 vol 2,101,969,189.33 prezzo 0.73
ore 6
cap 34,607,781,484.89 vol 2,054,856,646.40 prezzo 0.72
USD Coin
Dati delle ultime ore
ore 15
cap 52,514,416,372.73 vol 3,562,723,313.45 prezzo 1.00
ore 14
cap 52,495,465,739.83 vol 3,561,769,386.82 prezzo 1.00
ore 13
cap 52,576,071,201.89 vol 3,556,302,597.18 prezzo 1.00
ore 12
cap 52,553,993,669.07 vol 3,574,501,814.73 prezzo 1.00
ore 11
cap 52,738,019,944.12 vol 3,672,034,352.92 prezzo 1.00
ore 10
cap 52,779,784,505.51 vol 3,731,887,834.85 prezzo 1.00
ore 9
cap 52,756,919,373.12 vol 3,626,581,019.20 prezzo 1.00
ore 8
cap 52,757,350,855.14 vol 3,612,827,962.80 prezzo 1.00
ore 7
cap 52,859,906,815.82 vol 3,577,217,564.26 prezzo 1.00
ore 6
cap 52,860,004,960.68 vol 3,530,303,127.41 prezzo 1.00
BNB
Dati delle ultime ore
ore 15
cap 63,374,366,564.48 vol 1,566,341,679.36 prezzo 383.82
ore 14
cap 62,362,524,281.40 vol 1,504,974,020.84 prezzo 377.69
ore 13
cap 62,287,051,735.22 vol 1,494,384,492.61 prezzo 377.23
ore 12
cap 61,567,250,939.97 vol 1,488,860,524.48 prezzo 372.87
ore 11
cap 61,862,214,735.40 vol 1,506,485,285.50 prezzo 374.66
ore 10
cap 62,175,854,604.08 vol 1,521,594,119.21 prezzo 376.56
ore 9
cap 61,175,756,198.78 vol 1,457,897,505.98 prezzo 370.50
ore 8
cap 61,608,417,434.97 vol 1,448,272,012.69 prezzo 373.12
ore 7
cap 61,437,427,989.15 vol 1,429,549,458.18 prezzo 372.08
ore 6
cap 60,988,098,776.32 vol 1,407,159,609.15 prezzo 369.36
Tether
Dati delle ultime ore
ore 15
cap 80,038,330,977.49 vol 52,439,855,060.86 prezzo 1.00
ore 14
cap 80,041,450,285.10 vol 50,611,599,877.37 prezzo 1.00
ore 13
cap 80,053,039,633.21 vol 49,779,380,578.03 prezzo 1.00
ore 12
cap 80,044,164,559.54 vol 49,663,167,442.25 prezzo 1.00
ore 11
cap 80,046,292,969.13 vol 50,695,029,313.84 prezzo 1.00
ore 10
cap 80,050,434,839.50 vol 51,565,518,486.13 prezzo 1.00
ore 9
cap 80,040,167,550.79 vol 50,187,663,893.76 prezzo 1.00
ore 8
cap 80,037,517,588.39 vol 49,660,741,198.76 prezzo 1.00
ore 7
cap 80,038,050,342.48 vol 49,184,354,891.33 prezzo 1.00
ore 6
cap 80,037,162,572.01 vol 48,481,523,414.89 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 15
cap 314,782,506,070.21 vol 11,684,135,871.66 prezzo 2,626.23
ore 14
cap 306,960,253,522.74 vol 10,999,704,329.22 prezzo 2,560.97
ore 13
cap 305,541,560,508.37 vol 10,712,138,749.22 prezzo 2,549.16
ore 12
cap 302,575,970,814.98 vol 10,642,803,391.91 prezzo 2,524.41
ore 11
cap 303,490,327,589.51 vol 10,911,630,352.59 prezzo 2,532.06
ore 10
cap 304,069,383,426.96 vol 11,054,095,389.74 prezzo 2,536.89
ore 9
cap 302,080,144,046.17 vol 10,661,724,151.38 prezzo 2,520.32
ore 8
cap 303,996,776,179.94 vol 10,536,424,636.91 prezzo 2,536.31
ore 7
cap 303,514,835,560.41 vol 10,531,198,594.22 prezzo 2,532.32
ore 6
cap 302,623,349,845.56 vol 10,262,135,371.37 prezzo 2,524.88
Bitcoin
Dati delle ultime ore
ore 15
cap 741,961,064,902.75 vol 24,247,018,659.98 prezzo 39,098.63
ore 14
cap 732,824,640,721.68 vol 23,325,865,413.05 prezzo 38,617.18
ore 13
cap 730,223,895,473.82 vol 22,897,352,029.86 prezzo 38,480.31
ore 12
cap 722,377,855,826.28 vol 22,622,656,716.45 prezzo 38,066.85
ore 11
cap 724,279,288,312.77 vol 23,061,516,699.14 prezzo 38,167.21
ore 10
cap 725,416,550,475.76 vol 23,577,238,564.63 prezzo 38,227.14
ore 9
cap 719,912,188,587.06 vol 22,973,837,950.62 prezzo 37,937.16
ore 8
cap 723,932,937,341.62 vol 22,752,333,603.55 prezzo 38,149.04
ore 7
cap 722,052,599,401.13 vol 22,547,569,229.40 prezzo 38,050.11
ore 6
cap 719,651,441,411.21 vol 22,163,625,445.50 prezzo 37,923.57