Passa ai contenuti principali
Ameican Session - 10/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 82.907,4685 | 1.644.426.858.258,724 | 20.007.367.964,5493 | 1,00 |
| 82.411,5456 | 1.634.592.047.750,387 | 21.141.309.342,8367 | 1,00 |
| 83.235,5913 | 1.650.939.414.471,2166 | 22.463.750.413,613 | 1,00 |
| 82.916,7688 | 1.644.618.040.578,9192 | 24.356.540.695,9619 | 1,00 |
| 83.454,2009 | 1.655.278.606.837,0107 | 24.900.778.320,0399 | 1,00 |
| 81.995,4557 | 1.626.347.310.912,7944 | 26.192.346.083,1066 | 1,00 |
| 81.011,3506 | 1.606.828.949.599,5437 | 27.463.614.119,7327 | 1,00 |
| 80.696,8921 | 1.600.593.320.718,9985 | 30.372.956.129,3516 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 2085,6726 | 251.536.983.125,0762 | 10.980.408.956,2266 | 2,00 |
| 2033,236 | 245.213.001.492,1524 | 11.715.192.038,8339 | 2,00 |
| 2037,0566 | 245.673.779.122,3678 | 12.497.725.597,9972 | 2,00 |
| 2037,1111 | 245.680.352.348,5361 | 13.888.580.551,3741 | 2,00 |
| 2048,6597 | 247.073.136.100,1424 | 14.084.148.141,6484 | 2,00 |
| 2023,1779 | 243.999.977.712,7155 | 14.679.661.245,33 | 2,00 |
| 2013,1099 | 242.785.747.248,299 | 14.886.851.547,914 | 2,00 |
| 2021,0618 | 243.744.764.181,1497 | 16.150.115.774,9186 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 142.787.983.117,2956 | 48.074.210.925,1694 | 3,00 |
| 1,00 | 142.793.416.200,8593 | 50.932.557.779,852 | 3,00 |
| 0,9998 | 142.773.544.325,3436 | 53.951.238.128,6504 | 3,00 |
| 0,9998 | 142.768.198.048,7647 | 57.195.919.170,7936 | 3,00 |
| 1,0003 | 142.836.029.101,9902 | 58.560.846.272,5682 | 3,00 |
| 0,9999 | 142.785.425.112,8202 | 60.304.681.343,7878 | 3,00 |
| 1,0002 | 142.832.655.045,5115 | 61.800.938.924,9322 | 3,00 |
| 0,9998 | 142.778.366.180,9122 | 65.690.323.279,8928 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,1685 | 125.866.422.680,2191 | 4.207.820.938,2181 | 4,00 |
| 2,1408 | 124.259.138.503,7883 | 4.531.938.389,8143 | 4,00 |
| 2,1345 | 123.893.590.268,5706 | 4.965.690.372,1161 | 4,00 |
| 2,1418 | 124.315.608.472,1751 | 5.211.614.808,131 | 4,00 |
| 2,1865 | 126.913.308.980,785 | 5.512.196.594,0425 | 4,00 |
| 2,1682 | 125.851.113.905,6988 | 5.728.118.297,6925 | 4,00 |
| 2,1429 | 124.380.514.916,9197 | 5.903.280.819,3461 | 4,00 |
| 2,1336 | 123.840.242.121,383 | 6.123.463.627,4675 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 567,0212 | 80.786.593.583,1579 | 1.136.407.153,1865 | 5,00 |
| 557,425 | 79.419.376.222,9686 | 1.171.650.413,1519 | 5,00 |
| 556,4674 | 79.282.931.011,707 | 1.222.872.331,9432 | 5,00 |
| 558,9125 | 79.631.302.122,6138 | 1.483.762.614,8331 | 5,00 |
| 560,8687 | 79.910.013.799,6496 | 1.499.429.510,7342 | 5,00 |
| 555,7648 | 79.182.819.981,6675 | 1.502.642.561,6645 | 5,00 |
| 553,9517 | 78.924.498.986,8821 | 1.512.435.915,0378 | 5,00 |
| 554,5168 | 79.005.016.247,8411 | 1.537.590.704,185 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 130,4212 | 66.371.119.840,2731 | 2.432.891.192,1248 | 6,00 |
| 128,0247 | 65.151.559.195,9207 | 2.624.586.341,021 | 6,00 |
| 127,924 | 65.100.305.271,5029 | 2.820.461.915,9096 | 6,00 |
| 128,5098 | 65.398.398.959,5137 | 2.944.882.368,6787 | 6,00 |
| 129,5423 | 65.923.848.763,2934 | 3.058.059.541,0337 | 6,00 |
| 127,5044 | 64.886.763.618,9634 | 3.152.103.831,6844 | 6,00 |
| 126,8815 | 64.569.785.643,6619 | 3.198.952.249,1923 | 6,00 |
| 126,8283 | 64.542.627.932,4713 | 3.371.887.680,9278 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 58.116.368.666,7631 | 4.386.391.626,3593 | 7,00 |
| 1,00 | 58.119.538.785,3521 | 4.527.731.418,4845 | 7,00 |
| 1,0001 | 58.118.717.115,6856 | 4.807.212.160,4921 | 7,00 |
| 1,0004 | 58.138.274.681,5607 | 5.097.849.793,9091 | 7,00 |
| 0,9999 | 58.111.435.358,2811 | 5.168.609.347,118 | 7,00 |
| 1,0001 | 58.123.323.053,232 | 5.430.315.754,6199 | 7,00 |
| 0,9997 | 58.105.889.347,2479 | 5.592.140.358,5887 | 7,00 |
| 0,9998 | 58.108.317.479,9893 | 6.256.045.125,326 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7497 | 26.407.960.304,1736 | 1.235.114.340,1615 | 8,00 |
| 0,7382 | 26.003.283.088,0872 | 1.290.593.597,3899 | 8,00 |
| 0,7343 | 25.866.333.258,3009 | 1.355.107.439,069 | 8,00 |
| 0,7271 | 25.610.908.202,2542 | 1.432.093.741,806 | 8,00 |
| 0,7363 | 25.936.886.057,828 | 1.478.817.792,8977 | 8,00 |
| 0,7287 | 25.668.560.072,0021 | 1.517.425.186,6868 | 8,00 |
| 0,7174 | 25.269.123.498,5714 | 1.539.098.320,2801 | 8,00 |
| 0,7195 | 25.344.629.513,1603 | 1.589.235.846,1939 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1746 | 25.899.221.468,0008 | 1.233.416.028,3705 | 9,00 |
| 0,1706 | 25.307.258.625,9044 | 1.366.103.324,3939 | 9,00 |
| 0,1698 | 25.197.942.806,7755 | 1.516.460.510,1295 | 9,00 |
| 0,1705 | 25.297.959.952,709 | 1.602.144.828,8798 | 9,00 |
| 0,1718 | 25.484.633.832,0207 | 1.656.477.081,3809 | 9,00 |
| 0,169 | 25.069.089.550,1581 | 1.688.278.689,9563 | 9,00 |
| 0,1677 | 24.873.778.282,168 | 1.708.575.675,4457 | 9,00 |
| 0,1679 | 24.902.767.291,7894 | 1.784.036.974,4168 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2411 | 22.919.156.534,265 | 428.183.112,5461 | 10,00 |
| 0,2372 | 22.542.530.985,7569 | 446.088.088,228 | 10,00 |
| 0,2366 | 22.484.994.118,4418 | 485.394.925,672 | 10,00 |
| 0,2363 | 22.456.622.848,8511 | 519.346.409,0423 | 10,00 |
| 0,2367 | 22.492.971.648,3983 | 525.193.250,2968 | 10,00 |
| 0,234 | 22.244.784.712,0524 | 536.586.162,1059 | 10,00 |
| 0,2338 | 22.217.612.408,6071 | 553.869.792,2163 | 10,00 |
| 0,2329 | 22.131.241.649,4141 | 576.848.049,406 | 10,00 |
Dati sessione precedente
