Passa ai contenuti principali
Ameican Session - 12/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 81.627,5774 | 1.619.117.117.271,7468 | 59.930.973.453,7367 | 1,00 |
| 81.001,0204 | 1.606.689.340.132,1348 | 58.419.577.360,6427 | 1,00 |
| 82.572,4005 | 1.637.858.905.893,6392 | 58.699.958.585,7098 | 1,00 |
| 83.386,6958 | 1.654.012.050.686,7852 | 56.824.959.950,5263 | 1,00 |
| 82.717,0859 | 1.640.732.937.722,9912 | 56.574.478.037,7279 | 1,00 |
| 83.187,5075 | 1.650.065.472.647,561 | 56.111.125.282,2292 | 1,00 |
| 83.146,0793 | 1.649.245.303.283,2378 | 55.227.121.999,0782 | 1,00 |
| 82.626,8716 | 1.638.947.872.610,121 | 54.520.844.184,3269 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 1926,1206 | 232.303.398.022,6628 | 39.170.556.546,9377 | 2,00 |
| 1896,6856 | 228.753.326.850,0926 | 37.492.536.732,7742 | 2,00 |
| 1940,6606 | 234.057.015.008,3055 | 37.374.110.411,6902 | 2,00 |
| 1953,4934 | 235.604.739.357,5388 | 33.435.657.198,5225 | 2,00 |
| 1939,8026 | 233.953.535.646,58 | 34.583.069.487,3259 | 2,00 |
| 1947,3563 | 234.864.567.616,0441 | 33.044.042.040,699 | 2,00 |
| 1944,1579 | 234.478.811.485,7552 | 32.444.627.041,5296 | 2,00 |
| 1923,955 | 232.042.212.960,104 | 25.303.032.693,3463 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 142.984.050.250,7983 | 120.834.770.643,993 | 3,00 |
| 0,9997 | 142.953.609.283,2253 | 117.289.779.081,6735 | 3,00 |
| 0,9998 | 142.961.453.910,1816 | 116.365.563.131,409 | 3,00 |
| 0,9996 | 142.945.945.871,0249 | 110.987.501.707,3378 | 3,00 |
| 0,9998 | 142.966.571.027,0341 | 109.947.487.734,1409 | 3,00 |
| 0,9999 | 142.984.071.720,9788 | 108.359.058.076,0827 | 3,00 |
| 0,9997 | 142.959.915.474,6371 | 107.362.929.332,8968 | 3,00 |
| 1,0001 | 143.011.888.046,8349 | 102.453.450.162,2074 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,1382 | 124.105.498.722,4406 | 9.231.537.938,2523 | 4,00 |
| 2,0976 | 121.751.761.125,4049 | 8.917.995.825,5077 | 4,00 |
| 2,1678 | 125.825.544.221,6607 | 8.875.702.229,0098 | 4,00 |
| 2,1934 | 127.313.861.349,5535 | 8.611.483.318,4815 | 4,00 |
| 2,1801 | 126.540.652.019,8778 | 8.515.956.745,848 | 4,00 |
| 2,2052 | 127.998.036.590,9715 | 8.406.796.642,3746 | 4,00 |
| 2,1954 | 127.426.003.340,8469 | 8.349.808.161,3951 | 4,00 |
| 2,1711 | 126.016.541.287,693 | 8.241.574.735,2632 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 551,9839 | 78.644.042.731,7373 | 2.635.409.603,4675 | 5,00 |
| 547,5025 | 78.005.550.843,3309 | 2.592.754.150,5803 | 5,00 |
| 555,8261 | 79.191.459.738,0899 | 2.586.216.769,6064 | 5,00 |
| 556,3409 | 79.264.804.426,7753 | 2.512.387.138,7722 | 5,00 |
| 555,5917 | 79.158.052.240,6249 | 2.483.134.432,3151 | 5,00 |
| 555,8556 | 79.195.662.396,1873 | 2.472.912.194,5875 | 5,00 |
| 556,5286 | 79.291.546.753,6806 | 2.465.588.384,7941 | 5,00 |
| 552,5155 | 78.719.769.465,784 | 2.445.233.517,6291 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 126,1777 | 64.249.808.808,7588 | 6.067.787.898,0211 | 6,00 |
| 123,8029 | 63.040.521.096,3357 | 5.858.798.981,9585 | 6,00 |
| 126,4246 | 64.375.482.866,9792 | 5.720.028.330,1426 | 6,00 |
| 127,6871 | 65.018.336.051,0913 | 5.540.377.123,2784 | 6,00 |
| 126,9894 | 64.663.017.307,2832 | 5.442.974.962,6773 | 6,00 |
| 127,2451 | 64.793.224.981,6625 | 5.371.351.147,8376 | 6,00 |
| 126,2478 | 64.285.409.279,6041 | 5.336.435.970,1351 | 6,00 |
| 125,3994 | 63.853.404.342,7146 | 5.275.716.682,4761 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 58.066.222.634,718 | 16.419.452.486,333 | 7,00 |
| 1,00 | 58.083.244.471,1983 | 16.654.194.800,6316 | 7,00 |
| 0,9998 | 58.068.970.446,8561 | 16.486.255.642,4398 | 7,00 |
| 0,9999 | 58.142.994.576,0228 | 15.640.849.858,6463 | 7,00 |
| 0,9999 | 58.131.956.294,6771 | 16.295.160.976,2138 | 7,00 |
| 1,00 | 58.144.069.915,4905 | 15.440.518.573,5162 | 7,00 |
| 1,00 | 58.129.318.977,6547 | 15.024.653.006,5015 | 7,00 |
| 0,9999 | 58.114.662.363,0018 | 14.731.479.060,5674 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7253 | 25.554.364.729,3306 | 2.074.109.868,3323 | 8,00 |
| 0,712 | 25.082.611.394,869 | 1.997.653.638,0195 | 8,00 |
| 0,7351 | 25.896.285.181,5659 | 2.005.686.961,4756 | 8,00 |
| 0,7339 | 25.854.900.165,596 | 1.958.381.148,1077 | 8,00 |
| 0,7259 | 25.572.592.263,7881 | 1.930.708.939,2724 | 8,00 |
| 0,7313 | 25.762.527.278,959 | 1.914.180.828,6252 | 8,00 |
| 0,7327 | 25.813.569.099,5659 | 1.904.164.687,2704 | 8,00 |
| 0,7238 | 25.498.642.770,8583 | 1.884.360.934,0663 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1635 | 24.259.404.844,6574 | 2.671.327.582,4312 | 9,00 |
| 0,1605 | 23.810.812.702,8036 | 2.590.392.228,3357 | 9,00 |
| 0,1659 | 24.613.935.898,5721 | 2.609.465.343,0616 | 9,00 |
| 0,167 | 24.787.854.857,1733 | 2.483.440.646,5984 | 9,00 |
| 0,167 | 24.773.390.854,8858 | 2.454.272.421,1128 | 9,00 |
| 0,1672 | 24.806.794.781,5399 | 2.425.311.199,4051 | 9,00 |
| 0,1671 | 24.789.993.987,5396 | 2.411.827.099,6986 | 9,00 |
| 0,1651 | 24.494.515.687,2696 | 2.383.178.747,4498 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2246 | 21.350.039.425,7405 | 950.073.574,1521 | 10,00 |
| 0,2242 | 21.307.445.300,3724 | 957.379.301,4259 | 10,00 |
| 0,2263 | 21.502.703.741,5569 | 966.397.961,4875 | 10,00 |
| 0,2264 | 21.520.198.332,7306 | 935.828.928,5952 | 10,00 |
| 0,2252 | 21.405.170.287,8335 | 927.896.561,4976 | 10,00 |
| 0,2254 | 21.417.568.423,4704 | 912.891.369,9323 | 10,00 |
| 0,2252 | 21.397.831.677,1558 | 905.231.086,9985 | 10,00 |
| 0,2245 | 21.336.097.921,7504 | 901.274.916,0898 | 10,00 |
Dati sessione precedente
