Passa ai contenuti principali
Ameican Session - 13/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 81.860,1311 | 1.623.768.555.070,8555 | 43.539.414.673,3579 | 1,00 |
| 82.704,2301 | 1.640.513.830.284,1152 | 43.765.321.823,7008 | 1,00 |
| 82.459,3679 | 1.635.658.332.288,4028 | 42.670.411.740,7928 | 1,00 |
| 82.917,5152 | 1.644.747.353.539,9382 | 40.999.882.491,5558 | 1,00 |
| 82.946,1863 | 1.645.317.896.683,7485 | 40.675.516.384,4443 | 1,00 |
| 83.216,1515 | 1.650.674.499.385,174 | 40.027.213.073,0461 | 1,00 |
| 83.508,4478 | 1.656.473.821.246,2478 | 39.750.145.170,9801 | 1,00 |
| 83.456,6795 | 1.655.448.446.662,7913 | 40.296.478.794,6406 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 1865,1819 | 224.958.139.653,6786 | 24.268.102.041,2031 | 2,00 |
| 1890,2245 | 227.978.510.898,5481 | 24.315.767.391,2971 | 2,00 |
| 1877,1941 | 226.406.925.290,2612 | 23.243.686.326,4203 | 2,00 |
| 1879,9398 | 226.738.070.315,2701 | 22.551.811.736,3285 | 2,00 |
| 1882,1223 | 227.001.303.931,0138 | 22.687.386.862,2894 | 2,00 |
| 1901,7326 | 229.366.488.460,0663 | 22.934.876.614,0447 | 2,00 |
| 1905,9107 | 229.870.411.607,5532 | 22.777.817.734,1317 | 2,00 |
| 1902,8416 | 229.500.244.602,5275 | 22.910.824.260,2539 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 1,0001 | 143.192.313.776,8612 | 85.024.653.475,2411 | 3,00 |
| 1,0011 | 143.334.525.454,6863 | 83.866.142.586,7141 | 3,00 |
| 0,9998 | 143.154.563.694,6455 | 82.216.412.823,7419 | 3,00 |
| 0,9998 | 143.150.139.623,9923 | 79.516.730.054,3283 | 3,00 |
| 0,9998 | 143.151.022.732,6352 | 79.050.623.827,0542 | 3,00 |
| 0,9998 | 143.155.316.077,4594 | 78.958.160.684,9676 | 3,00 |
| 0,9998 | 143.157.750.498,5077 | 79.027.643.206,6928 | 3,00 |
| 0,9998 | 143.157.108.243,5518 | 78.799.726.138,831 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,1999 | 127.691.220.736,7024 | 6.851.362.652,5362 | 4,00 |
| 2,2276 | 129.294.888.504,5386 | 6.897.685.748,5786 | 4,00 |
| 2,2287 | 129.362.030.577,5451 | 6.724.249.411,6582 | 4,00 |
| 2,2437 | 130.231.828.384,5842 | 6.569.993.853,2781 | 4,00 |
| 2,2272 | 129.271.538.047,9733 | 6.489.875.275,884 | 4,00 |
| 2,2312 | 129.503.503.397,1499 | 6.460.203.600,8667 | 4,00 |
| 2,2334 | 129.635.298.369,8748 | 6.451.269.585,803 | 4,00 |
| 2,2276 | 129.300.035.076,1331 | 6.407.752.143,5923 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 555,6598 | 79.167.732.769,6263 | 1.781.089.648,7196 | 5,00 |
| 560,0179 | 79.788.653.283,4873 | 1.777.750.781,2906 | 5,00 |
| 560,7829 | 79.897.642.881,1872 | 1.756.948.499,5405 | 5,00 |
| 564,2349 | 80.389.461.251,4022 | 1.752.028.587,0006 | 5,00 |
| 567,8066 | 80.898.341.658,3628 | 1.769.958.025,2868 | 5,00 |
| 572,622 | 81.584.412.908,9307 | 1.784.229.579,2765 | 5,00 |
| 574,213 | 81.811.090.394,5875 | 1.798.042.427,3532 | 5,00 |
| 569,188 | 81.095.150.806,5445 | 1.793.091.399,3291 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 123,9091 | 63.117.265.128,8426 | 4.298.874.338,1933 | 6,00 |
| 125,9208 | 64.145.835.807,47 | 4.287.206.306,2107 | 6,00 |
| 125,0596 | 63.707.111.979,1829 | 4.196.140.207,1383 | 6,00 |
| 124,7396 | 63.544.058.032,9224 | 4.105.099.576,3545 | 6,00 |
| 124,3084 | 63.324.395.936,9889 | 4.061.665.490,0507 | 6,00 |
| 126,2222 | 64.299.301.741,568 | 4.118.216.403,0228 | 6,00 |
| 126,1194 | 64.246.883.417,2073 | 4.092.640.650,2653 | 6,00 |
| 125,792 | 64.080.121.193,942 | 4.102.299.470,7504 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 58.161.682.966,1989 | 11.789.166.114,0348 | 7,00 |
| 1,0006 | 58.261.238.817,3798 | 12.022.821.896,0465 | 7,00 |
| 1,00 | 58.249.348.965,1493 | 11.754.219.764,2666 | 7,00 |
| 0,9999 | 58.246.224.091,9576 | 11.657.124.574,4954 | 7,00 |
| 0,9999 | 58.266.275.238,2458 | 11.599.448.068,882 | 7,00 |
| 0,9999 | 58.266.380.910,3354 | 11.608.807.043,3964 | 7,00 |
| 0,9999 | 58.269.748.621,0189 | 12.019.851.603,9331 | 7,00 |
| 0,9999 | 58.267.367.507,2642 | 11.658.939.741,1768 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7268 | 25.604.931.999,8251 | 1.452.186.617,7236 | 8,00 |
| 0,7282 | 25.656.196.526,2144 | 1.448.709.913,0974 | 8,00 |
| 0,7256 | 25.561.985.027,8431 | 1.405.340.792,2614 | 8,00 |
| 0,7325 | 25.806.647.739,1168 | 1.364.528.653,311 | 8,00 |
| 0,7266 | 25.596.988.811,8886 | 1.345.231.187,8153 | 8,00 |
| 0,7312 | 25.760.912.715,8711 | 1.344.237.101,2299 | 8,00 |
| 0,7329 | 25.819.553.734,9514 | 1.339.245.057,7748 | 8,00 |
| 0,7321 | 25.792.748.778,2371 | 1.332.255.939,6155 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1663 | 24.683.059.316,8578 | 1.800.987.584,3637 | 9,00 |
| 0,1675 | 24.861.803.866,2253 | 1.758.189.231,9938 | 9,00 |
| 0,1675 | 24.860.137.740,9692 | 1.673.691.074,702 | 9,00 |
| 0,1691 | 25.099.729.274,1315 | 1.632.222.128,8473 | 9,00 |
| 0,169 | 25.086.664.930,8684 | 1.610.011.337,8625 | 9,00 |
| 0,1712 | 25.407.410.934,4254 | 1.616.305.144,1657 | 9,00 |
| 0,1715 | 25.452.474.439,7408 | 1.623.075.726,567 | 9,00 |
| 0,1714 | 25.443.175.014,1984 | 1.614.895.578,1836 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2222 | 21.121.066.923,1905 | 815.671.880,6523 | 10,00 |
| 0,2242 | 21.303.613.436,4314 | 808.405.749,4528 | 10,00 |
| 0,2232 | 21.210.505.700,1867 | 784.632.406,8458 | 10,00 |
| 0,2233 | 21.216.580.899,3567 | 755.202.798,3975 | 10,00 |
| 0,2229 | 21.186.206.592,925 | 743.223.589,4165 | 10,00 |
| 0,2237 | 21.261.440.505,9805 | 743.781.393,457 | 10,00 |
| 0,2234 | 21.229.763.354,8242 | 745.532.133,3307 | 10,00 |
| 0,2229 | 21.184.265.964,5962 | 738.729.456,8352 | 10,00 |
Dati sessione precedente
