Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
85.153,9018 | 1.689.526.303.104,9595 | 11.182.924.841,8147 | 1,00 |
85.127,8589 | 1.689.010.356.969,165 | 11.389.490.514,542 | 1,00 |
84.876,4495 | 1.684.024.553.007,5972 | 11.750.656.708,1118 | 1,00 |
84.978,9922 | 1.686.061.810.091,8296 | 11.967.102.750,6634 | 1,00 |
85.242,702 | 1.691.294.825.093,6196 | 11.783.797.285,1542 | 1,00 |
85.016,9173 | 1.686.817.425.116,1846 | 11.870.034.824,0926 | 1,00 |
85.566,5488 | 1.697.724.012.557,5364 | 12.078.648.316,3728 | 1,00 |
85.752,3598 | 1.701.414.114.993,9282 | 12.513.373.635,0919 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2003,627 | 241.711.136.728,4903 | 7.140.283.766,6539 | 2,00 |
1997,6571 | 240.990.949.329,1181 | 7.156.010.207,8149 | 2,00 |
1993,0477 | 240.434.886.926,2477 | 7.414.287.544,1346 | 2,00 |
1993,8811 | 240.535.416.250,3597 | 7.285.799.502,8498 | 2,00 |
1999,5863 | 241.223.680.047,4035 | 7.414.584.565,4207 | 2,00 |
1991,0358 | 240.192.173.271,3589 | 7.428.850.854,3108 | 2,00 |
1995,1064 | 240.683.242.465,0473 | 7.580.016.498,535 | 2,00 |
1996,6775 | 240.872.769.422,6297 | 7.592.665.098,7331 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 143.497.260.557,9278 | 37.360.993.108,0686 | 3,00 |
0,9998 | 143.462.781.629,4069 | 37.738.129.745,7903 | 3,00 |
1,00 | 143.487.789.726,9041 | 38.465.993.640,5872 | 3,00 |
0,9999 | 143.479.854.529,3228 | 38.718.567.380,28 | 3,00 |
0,9999 | 143.479.800.526,9595 | 38.452.622.597,6785 | 3,00 |
0,9998 | 143.464.823.145,0557 | 38.748.466.521,9104 | 3,00 |
1,0007 | 143.584.407.692,7185 | 39.097.031.913,0222 | 3,00 |
1,00 | 143.480.950.795,0683 | 39.528.586.278,7861 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,4106 | 140.196.693.735,356 | 1.925.152.728,2509 | 4,00 |
2,4049 | 139.867.347.198,3428 | 1.953.685.676,5148 | 4,00 |
2,3901 | 139.002.271.157,7166 | 1.976.333.217,1462 | 4,00 |
2,3941 | 139.234.822.440,3625 | 1.993.109.948,7387 | 4,00 |
2,4076 | 140.019.108.009,5874 | 1.998.393.453,4127 | 4,00 |
2,3909 | 139.048.066.599,9655 | 1.984.905.691,5657 | 4,00 |
2,418 | 140.624.620.479,6954 | 2.024.501.003,6119 | 4,00 |
2,4296 | 141.298.895.632,5085 | 2.070.960.640,1851 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
620,689 | 88.431.453.753,7331 | 1.194.200.625,7043 | 5,00 |
622,1031 | 88.632.914.241,5564 | 1.202.642.627,1398 | 5,00 |
623,515 | 88.834.068.256,44 | 1.210.421.145,2349 | 5,00 |
623,1313 | 88.779.401.778,9602 | 1.216.646.413,4922 | 5,00 |
622,8096 | 88.733.560.201,8845 | 1.216.079.066,7797 | 5,00 |
622,7897 | 88.730.728.428,3413 | 1.217.968.313,6305 | 5,00 |
623,156 | 88.782.914.971,0139 | 1.216.335.771,8026 | 5,00 |
622,402 | 88.675.487.171,6279 | 1.219.628.316,9769 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
132,3354 | 67.572.706.934,0267 | 1.577.891.035,2826 | 6,00 |
131,6261 | 67.210.495.208,0804 | 1.603.856.109,7676 | 6,00 |
131,0354 | 66.908.918.088,3591 | 1.632.735.511,6109 | 6,00 |
130,5584 | 66.665.300.460,8281 | 1.647.674.437,9869 | 6,00 |
131,1189 | 66.951.527.084,7686 | 1.645.711.165,8143 | 6,00 |
130,541 | 66.656.419.430,6166 | 1.642.885.175,4777 | 6,00 |
131,457 | 67.124.128.222,5451 | 1.651.608.223,6944 | 6,00 |
131,8682 | 67.334.075.924,91 | 1.685.370.297,9196 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0002 | 59.674.243.489,351 | 3.710.792.557,1439 | 7,00 |
1,00 | 59.690.894.913,6676 | 3.728.655.222,1013 | 7,00 |
1,00 | 59.690.981.250,7576 | 3.945.019.616,7475 | 7,00 |
1,00 | 59.700.056.910,8011 | 4.009.579.944,926 | 7,00 |
1,0001 | 59.707.510.234,7222 | 4.053.773.889,9873 | 7,00 |
1,00 | 59.700.390.972,1529 | 4.041.202.439,4095 | 7,00 |
1,0001 | 59.709.729.191,4782 | 4.158.399.928,9872 | 7,00 |
1,00 | 59.701.563.364,2845 | 4.283.887.182,5331 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1715 | 25.482.362.134,4029 | 534.807.262,7108 | 8,00 |
0,1707 | 25.360.537.952,8617 | 543.619.439,8508 | 8,00 |
0,1699 | 25.242.237.398,423 | 548.521.883,9008 | 8,00 |
0,1708 | 25.373.732.590,1019 | 551.299.719,0548 | 8,00 |
0,1712 | 25.431.300.908,0679 | 553.140.018,7543 | 8,00 |
0,1704 | 25.306.252.997,0807 | 551.893.808,6504 | 8,00 |
0,1719 | 25.538.198.359,5023 | 560.481.277,9846 | 8,00 |
0,1719 | 25.538.308.988,3625 | 562.140.752,7215 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7099 | 25.014.806.350,1608 | 505.760.899,1731 | 9,00 |
0,707 | 24.914.833.625,8511 | 507.259.063,1823 | 9,00 |
0,7001 | 24.669.933.374,2418 | 516.859.849,9887 | 9,00 |
0,6971 | 24.566.012.424,4107 | 566.057.432,517 | 9,00 |
0,7021 | 24.742.772.970,1696 | 576.957.668,802 | 9,00 |
0,7001 | 24.669.066.505,4003 | 577.466.721,2682 | 9,00 |
0,7047 | 24.833.506.654,5691 | 584.302.254,9096 | 9,00 |
0,7066 | 24.899.700.064,5688 | 579.434.539,9805 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2314 | 21.982.459.248,7311 | 526.169.828,1894 | 10,00 |
0,2311 | 21.953.212.179,5526 | 534.690.196,0588 | 10,00 |
0,2311 | 21.952.790.412,2136 | 544.506.450,961 | 10,00 |
0,2307 | 21.919.567.878,4294 | 545.467.115,2405 | 10,00 |
0,2307 | 21.922.537.338,6208 | 534.681.865,626 | 10,00 |
0,2304 | 21.890.439.068,575 | 530.880.824,3951 | 10,00 |
0,2299 | 21.844.304.423,4216 | 531.715.146,679 | 10,00 |
0,2299 | 21.842.594.559,3423 | 532.097.144,5543 | 10,00 |