Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
82438,5726 | 1634935126826 | 71946755508 | 1 |
84631,67703 | 1678430737200 | 73002224322 | 1 |
85387,01512 | 1693412019760 | 71744052533 | 1 |
87752,66459 | 1740329710988 | 71625575816 | 1 |
88006,15525 | 1745359192456 | 67300789332 | 1 |
88193,44409 | 1749073549656 | 67096543728 | 1 |
87886,21228 | 1742983179075 | 68746994648 | 1 |
87439,3564 | 1734122673527 | 67849799882 | 1 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2028,910242 | 244666497465 | 35879652594 | 2 |
2115,204141 | 255072687742 | 38342416782 | 2 |
2124,550235 | 256199734200 | 37827690491 | 2 |
2147,405081 | 258955802452 | 36356880924 | 2 |
2177,35793 | 262567819628 | 33212536646 | 2 |
2203,220639 | 265686606370 | 33518727263 | 2 |
2184,638901 | 263445832672 | 34634198606 | 2 |
2168,005628 | 261440024570 | 34821285977 | 2 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,334631984 | 135291313000 | 13229095112 | 4 |
2,445494293 | 141715754840 | 13831676797 | 4 |
2,451091182 | 142040093084 | 13736047748 | 4 |
2,489530104 | 144267618521 | 13027192363 | 3 |
2,49152816 | 144383405381 | 12075818845 | 3 |
2,498060349 | 144761944040 | 11979723008 | 3 |
2,484027063 | 143948718766 | 11579871686 | 3 |
2,461809105 | 142661193929 | 11352011446 | 3 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9994957918 | 142436831170 | 139246345140 | 3 |
0,9996077386 | 142452784560 | 143730889868 | 3 |
0,9996749959 | 142462369304 | 143117589078 | 3 |
0,9998136899 | 142482134406 | 140638000586 | 4 |
0,9999520569 | 142501852910 | 132453115216 | 4 |
0,9999590995 | 142502856535 | 131874526782 | 4 |
0,9997655584 | 142475275248 | 132825566960 | 4 |
0,9997281684 | 142469946860 | 131732488244 | 4 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
561,6938311 | 80027762035 | 2116210617 | 5 |
572,771927 | 81606118252 | 2183813793 | 5 |
576,5134455 | 82139191905 | 2173889335 | 5 |
580,81535 | 82752107430 | 2105406843 | 5 |
583,6517624 | 83156226018 | 2023826040 | 5 |
586,3453396 | 83539994177 | 2018444704 | 5 |
586,0496162 | 83497858898 | 1982880532 | 5 |
582,5676855 | 83001767253 | 1971257754 | 5 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
133,5251142 | 67817309446 | 8843773044 | 6 |
139,2692111 | 70734652331 | 9319626908 | 6 |
140,4611824 | 71339950504 | 9151162636 | 6 |
142,0277604 | 72135532284 | 8751624305 | 6 |
143,418117 | 72841626145 | 8127924253 | 6 |
146,2307365 | 74270093242 | 8143322789 | 6 |
145,1537184 | 73723025980 | 8107397939 | 6 |
144,5276165 | 73404987015 | 8052573190 | 6 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,000253661 | 56345449131 | 15536138141 | 7 |
0,9999594188 | 56306189579 | 16059854620 | 7 |
0,99983028 | 56278608380 | 15143718143 | 7 |
0,9999663771 | 56322515159 | 14554623016 | 7 |
0,9999767679 | 56362182659 | 13687106734 | 7 |
1,000128911 | 56453093474 | 13730986477 | 7 |
0,9999375171 | 56444270308 | 13804154526 | 7 |
0,9997722528 | 56433158592 | 14402096250 | 7 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,8321623004 | 29302451296 | 5184432557 | 8 |
0,9109771386 | 32077712754 | 5594526513 | 8 |
0,9111163936 | 32082616258 | 5772254954 | 8 |
0,926637784 | 32629162029 | 5660883313 | 8 |
0,9262262473 | 32614670826 | 5351212739 | 8 |
0,942467221 | 33186554870 | 5351068944 | 8 |
0,9486345767 | 33403722407 | 5402734980 | 8 |
0,9459373959 | 33308748137 | 5406257643 | 8 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1864559613 | 27649585525 | 2720134982 | 9 |
0,1949308667 | 28906430076 | 2865255018 | 9 |
0,1959354924 | 29055530131 | 2839003331 | 9 |
0,1993275835 | 29558653394 | 2732322210 | 9 |
0,2002271943 | 29692178468 | 2517572242 | 9 |
0,2008724053 | 29787968858 | 2466037884 | 9 |
0,1999677632 | 29653926773 | 2399820773 | 9 |
0,1984461105 | 29428394579 | 2370698778 | 9 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2328124196 | 20035402797 | 1116053469 | 10 |
0,2378931185 | 20472559731 | 1131917262 | 10 |
0,2389543975 | 20563859846 | 1135364137 | 10 |
0,2411357026 | 20751533276 | 1078118173 | 10 |
0,2420175009 | 20827388799 | 1033073467 | 10 |
0,2426111588 | 20878451839 | 1033863430 | 10 |
0,2425164881 | 20870304521 | 1024803454 | 10 |
0,2420309253 | 20828522587 | 1020916297 | 10 |