Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
87827,09015 | 1741838933268 | 57396724562 | 1 |
90385,3402 | 1792577382648 | 58006256454 | 1 |
89016,75211 | 1765436397377 | 57756017629 | 1 |
89705,72485 | 1779101077739 | 54395608838 | 1 |
90094,27712 | 1786808265084 | 53603243922 | 1 |
90064,54287 | 1786219907198 | 51332388792 | 1 |
90140,84444 | 1787735424103 | 50979833471 | 1 |
90633,24088 | 1797504414102 | 49001657816 | 1 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2166,41008 | 261252736990 | 25532405736 | 2 |
2216,096263 | 267244516508 | 24813352826 | 2 |
2190,204301 | 264122140872 | 24843706647 | 2 |
2213,986374 | 266990079705 | 24831679542 | 2 |
2223,245587 | 268106671089 | 23085927082 | 2 |
2226,04613 | 268444395517 | 22560489896 | 2 |
2231,009019 | 269042882479 | 22195004647 | 2 |
2237,892641 | 269872995438 | 21981617486 | 2 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,435602517 | 141142528974 | 7735887472 | 4 |
2,495867383 | 144634862228 | 7320645000 | 3 |
2,488833251 | 144227236093 | 7037974184 | 3 |
2,504871808 | 145156666308 | 6700350824 | 3 |
2,49813389 | 144766205690 | 6565707672 | 3 |
2,495907726 | 144637200072 | 6263409292 | 3 |
2,498489743 | 144786827293 | 6117298323 | 3 |
2,501364603 | 144953424650 | 6061251291 | 3 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9997543199 | 142460386834 | 105893523598 | 3 |
0,9997662817 | 142462091340 | 104275376409 | 4 |
0,9999651601 | 142490430598 | 102966342196 | 4 |
0,9998578234 | 142475135613 | 98331232497 | 4 |
0,9998256725 | 142470554259 | 97353515997 | 4 |
0,9999477123 | 142487944359 | 93894455966 | 4 |
0,9999482294 | 142488018050 | 91893649022 | 4 |
0,999908369 | 142482338123 | 90403895646 | 4 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
588,6808062 | 83872706326 | 1629573032 | 5 |
593,8318098 | 84606596699 | 1595382222 | 5 |
592,8256545 | 84463241868 | 1585184058 | 5 |
595,0988842 | 84787120512 | 1571257686 | 5 |
595,9202012 | 84904137176 | 1561153950 | 5 |
595,7974944 | 84886653346 | 1537933386 | 5 |
596,9256474 | 85047386788 | 1534068621 | 5 |
597,8462328 | 85178546833 | 1530185451 | 5 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
140,7307069 | 71483086723 | 5835261147 | 6 |
144,1025664 | 73195790963 | 5512600168 | 6 |
143,1204789 | 72697012572 | 5331046226 | 6 |
145,2278052 | 73775963389 | 5116113475 | 6 |
145,565476 | 73947494677 | 4955949353 | 6 |
144,680009 | 73497670193 | 4716051430 | 6 |
145,4923991 | 73910359738 | 4554310288 | 6 |
145,9433053 | 74139414882 | 4497874253 | 6 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998836869 | 56809935180 | 11043118738 | 7 |
0,999589746 | 56847396097 | 10624501795 | 7 |
0,9999754695 | 56864034308 | 10512406772 | 7 |
0,9999398457 | 56860057535 | 10495363565 | 7 |
0,9998976115 | 56914779735 | 9956216582 | 7 |
1,000101811 | 56937158194 | 9349331900 | 7 |
0,9999711472 | 56994323823 | 9422835944 | 7 |
1,000004785 | 56992606980 | 9393329095 | 7 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9402104864 | 33107089774 | 4981988313 | 8 |
0,9681168996 | 34089742213 | 4771582082 | 8 |
0,9713598149 | 34203933121 | 4488479368 | 8 |
0,9883451948 | 34802029507 | 4309967617 | 8 |
0,9843452062 | 34661180215 | 4219966549 | 8 |
0,9770192411 | 34403215231 | 4141069645 | 8 |
0,9814741276 | 34571653471 | 4008911507 | 8 |
0,9827603958 | 34616961256 | 3956641647 | 8 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1986820222 | 29465298164 | 1740292992 | 9 |
0,2032882331 | 30148524470 | 1630723404 | 9 |
0,2021310481 | 29976965522 | 1590529405 | 9 |
0,2036500551 | 30202418439 | 1517522974 | 9 |
0,2039436724 | 30246083811 | 1491909795 | 9 |
0,2039417651 | 30245915155 | 1451352592 | 9 |
0,2042023928 | 30284665999 | 1434859291 | 9 |
0,204521841 | 30332163092 | 1427847415 | 9 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2433795376 | 20943947294 | 725841722,5 | 10 |
0,2439964332 | 20996958211 | 687442886,6 | 10 |
0,2436093363 | 20963593033 | 664088793,5 | 10 |
0,2434482078 | 20949692734 | 623408152,4 | 10 |
0,243942905 | 20992239039 | 599994990,5 | 10 |
0,2445271617 | 21042504372 | 578420168,2 | 10 |
0,2446825041 | 21055870369 | 567953076 | 10 |
0,2437551938 | 20976078685 | 565699831,9 | 10 |