Passa ai contenuti principali
Asian Session - 16/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 84.271,6763 | 1.671.730.108.202,1147 | 13.483.381.481,9628 | 1,00 |
| 84.117,0763 | 1.668.664.595.041,3684 | 13.143.092.902,9096 | 1,00 |
| 83.968,439 | 1.665.717.022.675,7188 | 13.129.443.312,9431 | 1,00 |
| 84.123,4917 | 1.668.793.456.519,2485 | 13.035.433.318,1765 | 1,00 |
| 84.292,6397 | 1.672.151.531.163,1602 | 12.922.530.654,4347 | 1,00 |
| 84.381,5345 | 1.673.917.341.446,9043 | 12.960.822.486,6485 | 1,00 |
| 84.356,4023 | 1.673.420.890.621,133 | 12.953.831.480,3799 | 1,00 |
| 84.177,9388 | 1.669.882.722.965,8896 | 12.493.066.210,6071 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 1939,1793 | 233.897.210.925,5606 | 6.445.481.815,8224 | 2,00 |
| 1928,8585 | 232.652.352.972,5607 | 6.493.024.518,9023 | 2,00 |
| 1924,2154 | 232.097.260.061,2181 | 6.526.475.697,6644 | 2,00 |
| 1927,6894 | 232.516.301.943,1037 | 6.531.403.418,4023 | 2,00 |
| 1927,2861 | 232.467.654.791,2778 | 6.349.979.854,269 | 2,00 |
| 1931,9806 | 233.033.892.327,7216 | 6.185.450.650,537 | 2,00 |
| 1931,4098 | 232.965.043.344,8138 | 6.226.129.816,357 | 2,00 |
| 1924,4333 | 232.123.552.027,9876 | 6.196.371.005,6772 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 1,00 | 143.463.799.578,8962 | 38.391.138.416,0143 | 3,00 |
| 1,0001 | 143.482.037.617,9711 | 38.015.998.768,8345 | 3,00 |
| 0,9999 | 143.455.790.033,4562 | 38.144.770.978,3054 | 3,00 |
| 1,00 | 143.462.941.142,2583 | 37.866.605.667,891 | 3,00 |
| 1,0001 | 143.476.559.789,0762 | 37.604.935.213,2165 | 3,00 |
| 1,00 | 143.465.969.278,4352 | 37.196.832.349,7381 | 3,00 |
| 1,0001 | 143.474.490.219,3169 | 36.909.098.928,996 | 3,00 |
| 1,0001 | 143.475.921.830,8231 | 36.543.395.137,2643 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,3892 | 138.831.447.870,0358 | 3.649.175.821,1182 | 4,00 |
| 2,4006 | 139.498.963.271,7128 | 3.479.963.683,9023 | 4,00 |
| 2,3759 | 138.062.910.230,0343 | 3.550.948.510,344 | 4,00 |
| 2,381 | 138.359.110.608,3446 | 3.459.450.625,8428 | 4,00 |
| 2,3873 | 138.725.145.471,673 | 3.314.686.550,6151 | 4,00 |
| 2,3925 | 139.026.928.456,1165 | 3.120.173.402,4098 | 4,00 |
| 2,3905 | 138.908.842.591,1956 | 2.973.681.497,9518 | 4,00 |
| 2,3779 | 138.177.078.365,8716 | 2.814.950.505,8774 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 618,5242 | 88.124.153.220,6391 | 1.406.941.020,3608 | 5,00 |
| 614,6077 | 87.566.143.227,7976 | 1.421.150.270,9945 | 5,00 |
| 613,0058 | 87.337.908.440,4318 | 1.425.683.750,8086 | 5,00 |
| 610,7406 | 87.015.181.023,462 | 1.432.992.345,9762 | 5,00 |
| 607,9258 | 86.614.132.557,3872 | 1.441.634.188,8525 | 5,00 |
| 607,7288 | 86.586.067.203,5935 | 1.439.985.769,263 | 5,00 |
| 607,302 | 86.525.251.566,1709 | 1.435.608.142,8263 | 5,00 |
| 605,9401 | 86.331.213.997,2842 | 1.435.070.289,5133 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 136,1403 | 69.404.997.171,1378 | 1.827.460.281,4721 | 6,00 |
| 136,2635 | 69.484.772.617,694 | 1.809.523.370,7484 | 6,00 |
| 134,9033 | 68.791.147.659,228 | 1.822.302.684,6235 | 6,00 |
| 135,1492 | 68.916.500.312,8174 | 1.807.377.904,0673 | 6,00 |
| 135,5164 | 69.103.740.699,1716 | 1.782.894.062,6616 | 6,00 |
| 135,2273 | 68.956.321.644,3072 | 1.747.818.469,2237 | 6,00 |
| 135,6115 | 69.152.144.095,4222 | 1.689.527.691,8721 | 6,00 |
| 134,6364 | 68.654.870.710,7543 | 1.730.466.489,9209 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 58.770.857.576,1447 | 4.183.049.320,061 | 7,00 |
| 1,00 | 58.773.886.092,1998 | 3.870.747.878,3888 | 7,00 |
| 1,00 | 58.768.700.363,4894 | 4.007.670.725,0481 | 7,00 |
| 0,9999 | 58.763.073.144,1339 | 4.094.240.986,8706 | 7,00 |
| 0,9999 | 58.767.638.641,7226 | 4.017.728.226,8198 | 7,00 |
| 1,0001 | 58.773.128.962,0104 | 3.932.586.589,202 | 7,00 |
| 1,00 | 58.770.134.101,6543 | 3.844.683.619,4799 | 7,00 |
| 1,00 | 58.770.785.913,1217 | 3.871.174.394,5342 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7453 | 26.260.668.062,6838 | 717.769.835,3519 | 8,00 |
| 0,7429 | 26.174.618.395,2967 | 708.959.287,3694 | 8,00 |
| 0,7366 | 25.953.866.059,8813 | 718.168.813,0259 | 8,00 |
| 0,7412 | 26.117.500.589,1946 | 700.300.431,5929 | 8,00 |
| 0,7413 | 26.119.961.047,7708 | 691.665.153,5968 | 8,00 |
| 0,7441 | 26.218.001.073,62 | 676.509.711,093 | 8,00 |
| 0,742 | 26.142.523.662,3992 | 662.928.768,4888 | 9,00 |
| 0,7389 | 26.033.280.503,788 | 636.633.491,4872 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1759 | 26.112.671.915,8332 | 725.888.785,7133 | 9,00 |
| 0,1755 | 26.049.962.687,1254 | 721.330.988,5531 | 9,00 |
| 0,1739 | 25.808.493.714,4018 | 731.684.087,2096 | 9,00 |
| 0,1745 | 25.904.843.133,0399 | 720.830.330,2908 | 9,00 |
| 0,1749 | 25.966.617.944,3503 | 705.752.378,1618 | 9,00 |
| 0,1762 | 26.156.921.574,3357 | 690.402.773,0462 | 9,00 |
| 0,1762 | 26.153.009.937,2377 | 684.115.543,4134 | 8,00 |
| 0,1751 | 25.996.539.366,7949 | 683.076.742,14 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2216 | 21.055.177.790,9708 | 514.614.437,9894 | 10,00 |
| 0,2213 | 21.031.651.238,3072 | 431.067.662,0617 | 10,00 |
| 0,2194 | 20.846.050.316,8477 | 449.100.163,4607 | 10,00 |
| 0,2202 | 20.925.275.762,4004 | 466.214.798,8319 | 10,00 |
| 0,2201 | 20.918.324.276,3987 | 470.124.786,5711 | 10,00 |
| 0,2212 | 21.020.639.476,8081 | 479.646.025,1454 | 10,00 |
| 0,2203 | 20.935.132.917,3076 | 476.410.700,6844 | 10,00 |
| 0,2197 | 20.880.324.999,7917 | 477.356.851,0891 | 10,00 |
Dati sessione precedente
