Passa ai contenuti principali
European Session - 13/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 82.704,2369 | 1.640.539.024.933,3396 | 36.347.288.743,1497 | 1,00 |
| 83.217,8154 | 1.650.728.308.807,5051 | 35.756.607.687,2347 | 1,00 |
| 83.305,2209 | 1.652.465.521.176,4817 | 36.288.682.005,7741 | 1,00 |
| 82.934,9819 | 1.645.122.600.713,3323 | 35.161.651.810,9273 | 1,00 |
| 82.961,0614 | 1.645.641.249.659,213 | 34.732.408.969,4909 | 1,00 |
| 82.820,5781 | 1.642.856.153.152,9087 | 33.612.362.829,293 | 1,00 |
| 82.047,1604 | 1.627.516.435.369,4966 | 32.214.075.434,423 | 1,00 |
| 81.458,5531 | 1.615.842.081.352,0317 | 30.223.654.484,9523 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 1859,0949 | 224.228.567.850,2918 | 19.479.211.682,0142 | 2,00 |
| 1880,3518 | 226.792.406.219,4844 | 19.553.176.764,4917 | 2,00 |
| 1892,8926 | 228.304.973.417,0777 | 13.795.653.975,049 | 2,00 |
| 1892,3766 | 228.242.732.799,954 | 19.129.593.025,4931 | 2,00 |
| 1901,4489 | 229.336.966.504,1198 | 19.108.024.503,9344 | 2,00 |
| 1896,0479 | 228.685.541.499,7363 | 18.972.128.772,1556 | 2,00 |
| 1885,9899 | 227.472.424.227,4303 | 18.531.050.060,4064 | 2,00 |
| 1877,7142 | 226.474.277.752,1057 | 17.766.887.956,9262 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 143.334.680.278,6807 | 73.363.518.710,7221 | 3,00 |
| 0,9999 | 143.324.223.253,372 | 72.339.468.516,8575 | 3,00 |
| 0,9998 | 143.314.073.151,7155 | 63.577.589.813,7659 | 3,00 |
| 0,9998 | 143.316.435.726,5738 | 72.652.260.449,1684 | 3,00 |
| 0,9999 | 143.324.224.740,4256 | 71.675.856.613,4214 | 3,00 |
| 0,9998 | 143.323.745.276,6748 | 69.941.525.531,8807 | 3,00 |
| 1,0001 | 143.354.115.903,1734 | 69.441.908.055,8151 | 3,00 |
| 0,9998 | 143.319.499.112,2495 | 66.886.299.990,5334 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,2221 | 128.977.706.221,9874 | 5.571.653.015,221 | 4,00 |
| 2,2448 | 130.295.201.213,7358 | 5.427.891.675,9148 | 4,00 |
| 2,26 | 131.178.331.743,685 | 5.608.045.823,2967 | 4,00 |
| 2,265 | 131.466.821.002,6466 | 5.613.918.747,0245 | 4,00 |
| 2,3203 | 134.676.935.108,9605 | 5.694.778.300,4629 | 4,00 |
| 2,3358 | 135.578.589.812,4994 | 5.674.610.652,3129 | 4,00 |
| 2,3161 | 134.433.794.881,7435 | 5.824.228.937,4333 | 4,00 |
| 2,3084 | 133.988.313.078,6053 | 5.728.066.468,3509 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 576,2106 | 82.095.685.634,7094 | 1.840.885.129,7997 | 5,00 |
| 577,4712 | 82.275.292.387,4847 | 1.852.194.417,8117 | 5,00 |
| 580,3903 | 82.691.185.126,081 | 1.869.291.209,8526 | 5,00 |
| 579,3104 | 82.537.321.756,4847 | 1.877.450.048,3603 | 5,00 |
| 581,1431 | 82.798.435.486,3828 | 1.885.349.230,7055 | 5,00 |
| 597,8499 | 85.178.739.215,9306 | 2.304.684.875,7988 | 5,00 |
| 591,5012 | 84.274.195.251,9703 | 2.367.407.236,8855 | 5,00 |
| 582,7961 | 83.033.939.183,8816 | 2.361.606.053,2425 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 124,051 | 63.193.083.120,9413 | 3.694.131.089,3466 | 6,00 |
| 126,0816 | 64.227.507.529,0801 | 3.591.432.437,4669 | 6,00 |
| 126,9773 | 64.683.779.112,9333 | 3.624.780.727,256 | 6,00 |
| 125,9882 | 64.179.925.836,6236 | 3.618.367.089,4556 | 6,00 |
| 127,7434 | 65.074.041.775,5639 | 3.509.263.904,781 | 6,00 |
| 126,3228 | 64.350.342.725,3494 | 3.287.043.991,8469 | 6,00 |
| 125,051 | 63.702.481.211,4204 | 3.243.531.828,2504 | 6,00 |
| 124,6098 | 63.477.699.077,0636 | 3.171.136.584,245 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 0,9999 | 58.440.894.640,4847 | 12.010.717.603,0988 | 7,00 |
| 0,9998 | 58.445.180.431,9865 | 11.810.812.724,1818 | 7,00 |
| 0,9998 | 58.489.970.420,4073 | 7.063.512.772,4428 | 7,00 |
| 0,9999 | 58.499.915.873,0288 | 11.985.702.322,6672 | 7,00 |
| 1,00 | 58.435.509.493,4575 | 11.356.623.591,8625 | 7,00 |
| 0,9999 | 58.429.129.215,2142 | 11.397.270.258,5819 | 7,00 |
| 1,0001 | 58.461.765.617,4254 | 11.897.149.466,302 | 7,00 |
| 1,00 | 58.427.187.681,3633 | 11.538.145.396,6251 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7125 | 25.103.444.193,7822 | 1.226.874.814,5515 | 8,00 |
| 0,7186 | 25.317.729.487,2725 | 1.221.663.888,1857 | 8,00 |
| 0,7262 | 25.583.769.551,3533 | 1.250.097.010,5306 | 8,00 |
| 0,7225 | 25.453.845.136,1486 | 1.251.186.684,18 | 8,00 |
| 0,7345 | 25.876.565.415,9731 | 1.233.110.864,4689 | 8,00 |
| 0,7318 | 25.782.790.047,991 | 1.164.363.918,1261 | 8,00 |
| 0,717 | 25.260.201.834,8607 | 1.150.241.211,6218 | 8,00 |
| 0,7113 | 25.059.435.087,4198 | 1.103.231.009,8344 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1688 | 25.044.422.645,9691 | 1.536.475.543,104 | 9,00 |
| 0,1705 | 25.306.534.899,908 | 1.495.291.034,1495 | 9,00 |
| 0,1712 | 25.406.234.226,6988 | 1.521.344.885,0209 | 9,00 |
| 0,17 | 25.233.431.715,5501 | 1.535.180.007,2888 | 9,00 |
| 0,1714 | 25.434.281.877,514 | 1.494.383.022,5298 | 9,00 |
| 0,1706 | 25.312.694.313,5591 | 1.451.644.093,0017 | 9,00 |
| 0,1684 | 24.999.729.039,6315 | 1.506.480.913,8551 | 9,00 |
| 0,1676 | 24.870.886.305,1394 | 1.467.816.804,02 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2236 | 21.250.769.416,6008 | 698.841.905,601 | 10,00 |
| 0,2243 | 21.319.894.161,5079 | 691.862.819,9709 | 10,00 |
| 0,2248 | 21.366.524.997,6002 | 695.429.704,2164 | 10,00 |
| 0,225 | 21.386.609.177,0052 | 694.121.101,6248 | 10,00 |
| 0,2261 | 21.487.529.121,3579 | 672.235.382,5535 | 10,00 |
| 0,2262 | 21.496.798.972,3206 | 655.555.154,6017 | 10,00 |
| 0,2261 | 21.489.625.860,2164 | 634.348.007,8536 | 10,00 |
| 0,2259 | 21.470.965.257,0958 | 613.357.206,3989 | 10,00 |
Dati sessione precedente
