Passa ai contenuti principali
European Session - 16/3/2025
Bitcoin
Dati da Bitcoin: |
| Price |
Capitalization |
Volume |
Position |
| 84.246,6711 | 1.671.247.802.141,4805 | 12.014.755.552,2491 | 1,00 |
| 84.002,9562 | 1.666.415.195.248,3857 | 11.644.122.585,1472 | 1,00 |
| 83.772,9034 | 1.661.852.762.986,029 | 11.622.716.088,3451 | 1,00 |
| 82.718,242 | 1.640.933.133.863,9336 | 12.403.256.054,2938 | 1,00 |
| 82.793,8856 | 1.642.434.800.049,0808 | 13.314.067.841,3399 | 1,00 |
| 82.955,9826 | 1.645.651.997.309,8596 | 13.786.245.162,1213 | 1,00 |
| 82.807,9454 | 1.642.716.528.109,5264 | 14.117.472.761,6355 | 1,00 |
| 83.073,5933 | 1.647.989.022.561,2515 | 14.427.719.900,2271 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: |
| Price |
Capitalization |
Volume |
Position |
| 1922,0853 | 231.840.332.281,8243 | 6.207.842.962,4351 | 2,00 |
| 1915,5365 | 231.050.427.097,2053 | 6.157.786.157,8239 | 2,00 |
| 1907,5035 | 230.081.485.836,1254 | 6.325.326.449,895 | 2,00 |
| 1875,2227 | 226.187.802.169,975 | 6.785.039.419,2363 | 2,00 |
| 1884,9485 | 227.360.930.608,2311 | 7.319.949.988,1488 | 2,00 |
| 1887,7187 | 227.695.064.446,4951 | 7.479.929.525,0195 | 2,00 |
| 1882,8759 | 227.110.932.505,6244 | 7.525.816.927,6282 | 2,00 |
| 1890,3623 | 228.013.937.402,4631 | 7.760.195.772,4803 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: |
| Price |
Capitalization |
Volume |
Position |
| 1,00 | 143.462.719.561,41 | 35.633.530.106,9008 | 3,00 |
| 1,00 | 143.471.183.846,6271 | 35.157.741.361,5691 | 3,00 |
| 1,0001 | 143.474.806.006,2447 | 35.458.586.179,5615 | 3,00 |
| 1,00 | 143.461.849.578,7153 | 36.983.160.508,8829 | 3,00 |
| 1,0001 | 143.472.927.879,7195 | 38.986.081.110,3701 | 3,00 |
| 1,00 | 143.470.121.877,1074 | 39.823.308.065,9961 | 3,00 |
| 1,00 | 143.462.382.818,508 | 40.206.556.271,1113 | 3,00 |
| 0,9998 | 143.434.904.389,781 | 40.724.799.384,2706 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: |
| Price |
Capitalization |
Volume |
Position |
| 2,3773 | 138.143.880.912,7236 | 2.687.958.638,8862 | 4,00 |
| 2,3617 | 137.236.270.331,3595 | 2.628.316.971,5824 | 4,00 |
| 2,3484 | 136.463.038.643,0147 | 2.739.183.449,819 | 4,00 |
| 2,3108 | 134.275.443.572,15 | 2.905.711.329,7045 | 4,00 |
| 2,3159 | 134.573.883.998,9807 | 3.251.399.167,2938 | 4,00 |
| 2,2996 | 133.627.661.753,4177 | 3.323.049.508,813 | 4,00 |
| 2,2799 | 132.481.490.024,3665 | 3.377.898.933,4985 | 4,00 |
| 2,2899 | 133.061.373.878,5224 | 3.432.161.064,3186 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: |
| Price |
Capitalization |
Volume |
Position |
| 607,2262 | 86.514.449.193,7183 | 1.433.204.237,1375 | 5,00 |
| 604,1514 | 86.076.371.475,7586 | 1.428.594.698,2422 | 5,00 |
| 599,3735 | 85.395.633.911,6144 | 1.436.816.268,6536 | 5,00 |
| 596,7155 | 85.016.927.050,2031 | 1.461.433.248,204 | 5,00 |
| 599,0614 | 85.351.151.169,0803 | 1.500.138.702,4135 | 5,00 |
| 601,0709 | 85.637.458.349,0586 | 1.526.222.457,1109 | 5,00 |
| 599,5426 | 85.419.693.800,2679 | 1.540.593.586,7474 | 5,00 |
| 600,043 | 85.490.992.669,7522 | 1.553.713.386,6024 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: |
| Price |
Capitalization |
Volume |
Position |
| 134,4491 | 68.559.367.113,7638 | 1.709.484.141,288 | 6,00 |
| 134,0383 | 68.349.834.018,9343 | 1.706.846.930,0801 | 6,00 |
| 133,20 | 67.922.388.111,1259 | 1.741.468.100,3781 | 6,00 |
| 131,1158 | 66.859.525.408,1196 | 1.833.342.400,7015 | 6,00 |
| 130,4009 | 66.494.984.849,4366 | 1.949.363.645,6063 | 6,00 |
| 129,1353 | 65.849.630.259,4272 | 1.999.743.133,0981 | 6,00 |
| 128,0772 | 65.310.055.415,6457 | 2.037.743.153,7106 | 6,00 |
| 128,5917 | 65.572.371.137,1214 | 2.074.997.859,7744 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: |
| Price |
Capitalization |
Volume |
Position |
| 1,00 | 58.768.323.365,2559 | 3.725.197.189,0127 | 7,00 |
| 1,00 | 58.770.323.222,3632 | 3.646.414.843,727 | 7,00 |
| 1,00 | 58.768.997.821,4602 | 3.677.903.478,2593 | 7,00 |
| 1,0002 | 58.780.274.343,423 | 3.903.180.209,4391 | 7,00 |
| 0,9999 | 58.764.298.073,483 | 4.066.583.651,0546 | 7,00 |
| 1,00 | 58.761.935.934,8274 | 4.184.866.532,0271 | 7,00 |
| 1,00 | 58.768.059.487,7588 | 4.246.282.940,7415 | 7,00 |
| 0,9998 | 58.721.276.216,8792 | 4.283.863.141,7928 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: |
| Price |
Capitalization |
Volume |
Position |
| 0,1747 | 25.933.367.905,8317 | 667.180.475,9326 | 9,00 |
| 0,1735 | 25.752.723.239,2621 | 666.396.454,6275 | 9,00 |
| 0,1715 | 25.465.243.541,7749 | 691.750.914,6267 | 9,00 |
| 0,1683 | 24.991.568.190,3184 | 734.877.054,6731 | 9,00 |
| 0,1685 | 25.016.277.911,5539 | 782.728.082,1916 | 9,00 |
| 0,1683 | 24.981.872.198,0076 | 788.614.784,7553 | 8,00 |
| 0,1668 | 24.767.318.160,8915 | 774.915.627,2813 | 8,00 |
| 0,1676 | 24.879.278.940,761 | 789.429.441,7923 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: |
| Price |
Capitalization |
Volume |
Position |
| 0,7366 | 25.953.447.578,7365 | 625.409.302,0132 | 8,00 |
| 0,7321 | 25.793.885.702,7634 | 614.090.298,1761 | 8,00 |
| 0,7262 | 25.588.592.401,4906 | 623.586.591,2729 | 8,00 |
| 0,7109 | 25.048.723.214,5155 | 637.494.110,1179 | 8,00 |
| 0,7105 | 25.033.887.078,5549 | 670.013.654,7501 | 8,00 |
| 0,7079 | 24.944.259.448,2832 | 674.338.275,732 | 9,00 |
| 0,6996 | 24.651.992.381,5641 | 686.253.343,0869 | 9,00 |
| 0,7011 | 24.702.771.303,852 | 703.270.334,083 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: |
| Price |
Capitalization |
Volume |
Position |
| 0,2189 | 20.802.492.843,387 | 481.882.819,0714 | 10,00 |
| 0,2186 | 20.770.409.695,006 | 481.040.657,9066 | 10,00 |
| 0,2165 | 20.574.779.123,7888 | 492.921.446,5862 | 10,00 |
| 0,2144 | 20.373.619.331,7503 | 475.166.568,6426 | 10,00 |
| 0,2143 | 20.362.535.636,8316 | 487.966.264,6167 | 10,00 |
| 0,2142 | 20.352.658.934,8247 | 515.588.613,492 | 10,00 |
| 0,2141 | 20.346.703.119,456 | 525.226.270,2246 | 10,00 |
| 0,2147 | 20.405.774.864,7745 | 537.669.252,9992 | 10,00 |
Dati sessione precedente
