Avalanche
Dati delle ultime ore
ore 14
cap 22,125,244,954.89 vol 983,289,498.63 prezzo 90.20
ore 13
cap 22,202,870,101.74 vol 1,008,837,500.69 prezzo 90.52
ore 12
cap 22,126,717,871.80 vol 1,010,227,736.22 prezzo 90.21
ore 11
cap 22,090,784,882.51 vol 1,009,398,397.94 prezzo 90.06
ore 10
cap 21,985,669,487.07 vol 1,026,515,306.75 prezzo 89.63
ore 9
cap 22,042,732,865.03 vol 1,063,455,345.86 prezzo 89.87
ore 8
cap 22,011,258,935.34 vol 1,087,350,656.48 prezzo 89.74
ore 7
cap 22,015,912,418.85 vol 925,152,441.39 prezzo 89.76
ore 6
cap 21,722,772,645.02 vol 930,424,040.95 prezzo 88.56
ore 5
cap 21,808,096,189.23 vol 940,477,535.57 prezzo 88.91
Terra
Dati delle ultime ore
ore 14
cap 22,931,443,966.70 vol 1,477,095,367.08 prezzo 57.13
ore 13
cap 22,871,870,605.52 vol 1,556,542,527.31 prezzo 56.99
ore 12
cap 22,709,947,628.51 vol 1,537,811,012.85 prezzo 56.58
ore 11
cap 22,595,623,939.20 vol 1,533,544,987.86 prezzo 56.30
ore 10
cap 22,578,135,675.93 vol 1,553,865,397.78 prezzo 56.25
ore 9
cap 22,568,492,356.37 vol 1,575,530,789.45 prezzo 56.23
ore 8
cap 22,561,398,323.04 vol 1,633,553,682.69 prezzo 56.21
ore 7
cap 22,486,015,418.66 vol 1,318,744,601.69 prezzo 56.02
ore 6
cap 22,292,622,556.47 vol 1,339,452,114.19 prezzo 55.54
ore 5
cap 22,411,526,560.64 vol 1,337,400,353.65 prezzo 55.84
Solana
Dati delle ultime ore
ore 14
cap 36,018,711,744.76 vol 2,016,456,262.70 prezzo 113.46
ore 13
cap 36,160,180,232.74 vol 2,066,482,050.52 prezzo 113.90
ore 12
cap 35,958,967,276.68 vol 2,013,995,111.28 prezzo 113.27
ore 11
cap 36,015,440,771.81 vol 2,023,679,279.94 prezzo 113.45
ore 10
cap 35,822,017,869.27 vol 2,021,440,657.40 prezzo 112.84
ore 9
cap 35,628,385,858.50 vol 2,024,710,468.63 prezzo 112.23
ore 8
cap 35,544,714,583.95 vol 2,037,570,234.13 prezzo 111.96
ore 7
cap 35,507,165,745.65 vol 1,761,152,432.78 prezzo 111.85
ore 6
cap 35,368,389,543.14 vol 1,809,547,417.03 prezzo 111.41
ore 5
cap 35,266,530,715.31 vol 1,795,772,302.61 prezzo 111.09
Cardano
Dati delle ultime ore
ore 14
cap 40,609,141,864.65 vol 1,354,749,913.03 prezzo 1.21
ore 13
cap 40,693,580,258.34 vol 1,385,294,885.89 prezzo 1.21
ore 12
cap 40,108,282,764.84 vol 1,276,469,488.76 prezzo 1.19
ore 11
cap 40,017,795,521.36 vol 1,257,753,591.32 prezzo 1.19
ore 10
cap 39,873,516,922.97 vol 1,256,122,441.28 prezzo 1.19
ore 9
cap 39,848,469,459.74 vol 1,273,367,353.52 prezzo 1.19
ore 8
cap 39,546,357,289.02 vol 1,280,907,280.94 prezzo 1.18
ore 7
cap 39,528,778,841.48 vol 1,131,597,215.68 prezzo 1.18
ore 6
cap 39,497,776,868.99 vol 1,155,725,649.98 prezzo 1.18
ore 5
cap 39,493,299,795.21 vol 1,175,718,757.95 prezzo 1.18
XRP
Dati delle ultime ore
ore 14
cap 42,311,882,236.08 vol 3,537,474,042.82 prezzo 0.88
ore 13
cap 42,423,422,924.81 vol 3,782,681,542.84 prezzo 0.89
ore 12
cap 42,474,466,687.70 vol 3,750,007,666.35 prezzo 0.89
ore 11
cap 42,224,008,900.43 vol 3,740,608,578.08 prezzo 0.88
ore 10
cap 41,812,137,640.29 vol 3,739,614,671.18 prezzo 0.87
ore 9
cap 41,654,414,183.22 vol 3,786,142,243.27 prezzo 0.87
ore 8
cap 41,649,326,707.86 vol 3,843,829,558.69 prezzo 0.87
ore 7
cap 41,756,847,708.80 vol 3,336,791,137.02 prezzo 0.87
ore 6
cap 41,701,223,613.79 vol 3,415,641,260.91 prezzo 0.87
ore 5
cap 41,271,657,875.64 vol 3,327,173,411.23 prezzo 0.86
USD Coin
Dati delle ultime ore
ore 14
cap 51,983,826,046.02 vol 3,209,078,840.47 prezzo 1.00
ore 13
cap 51,957,838,510.31 vol 3,230,102,482.05 prezzo 1.00
ore 12
cap 51,978,744,399.33 vol 3,166,280,700.27 prezzo 1.00
ore 11
cap 51,956,243,713.12 vol 3,148,065,609.51 prezzo 1.00
ore 10
cap 51,947,842,876.08 vol 3,124,408,850.25 prezzo 1.00
ore 9
cap 51,946,810,977.78 vol 3,143,461,025.66 prezzo 1.00
ore 8
cap 51,952,343,521.30 vol 3,143,372,898.63 prezzo 1.00
ore 7
cap 51,919,716,515.02 vol 2,848,373,459.92 prezzo 1.00
ore 6
cap 51,900,267,986.52 vol 2,929,174,444.95 prezzo 1.00
ore 5
cap 51,855,626,175.50 vol 2,881,930,198.38 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 71,627,954,435.63 vol 1,716,148,009.08 prezzo 433.80
ore 13
cap 70,609,371,447.46 vol 1,671,009,479.32 prezzo 427.63
ore 12
cap 70,434,991,645.15 vol 1,651,800,768.93 prezzo 426.58
ore 11
cap 70,255,278,295.05 vol 1,616,036,525.03 prezzo 425.49
ore 10
cap 70,001,937,370.74 vol 1,606,001,554.50 prezzo 423.95
ore 9
cap 69,496,595,140.58 vol 1,603,299,789.91 prezzo 420.89
ore 8
cap 69,247,308,969.21 vol 1,608,205,732.38 prezzo 419.38
ore 7
cap 69,106,829,321.21 vol 1,520,417,703.67 prezzo 418.53
ore 6
cap 68,894,739,410.39 vol 1,546,681,721.67 prezzo 417.25
ore 5
cap 68,773,278,274.10 vol 1,532,866,095.03 prezzo 416.51
Tether
Dati delle ultime ore
ore 14
cap 78,082,928,536.30 vol 60,701,646,740.73 prezzo 1.00
ore 13
cap 78,086,126,290.67 vol 60,978,517,788.93 prezzo 1.00
ore 12
cap 78,097,007,776.60 vol 59,949,217,864.47 prezzo 1.00
ore 11
cap 78,112,096,428.11 vol 59,429,152,175.39 prezzo 1.00
ore 10
cap 78,100,730,661.02 vol 59,088,281,553.87 prezzo 1.00
ore 9
cap 78,097,308,079.47 vol 59,261,383,875.97 prezzo 1.00
ore 8
cap 78,100,299,394.20 vol 59,266,474,300.48 prezzo 1.00
ore 7
cap 78,094,900,563.75 vol 51,888,802,090.97 prezzo 1.00
ore 6
cap 78,094,537,436.58 vol 52,577,917,713.02 prezzo 1.00
ore 5
cap 78,098,913,934.74 vol 52,328,334,467.00 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 388,142,260,955.95 vol 13,792,405,950.43 prezzo 3,247.44
ore 13
cap 388,848,277,308.33 vol 14,044,296,843.04 prezzo 3,253.38
ore 12
cap 387,471,700,299.34 vol 13,899,348,064.45 prezzo 3,241.86
ore 11
cap 385,745,611,599.13 vol 13,679,932,626.57 prezzo 3,227.45
ore 10
cap 382,224,081,394.00 vol 13,426,077,062.59 prezzo 3,197.99
ore 9
cap 381,541,558,856.62 vol 13,653,181,906.44 prezzo 3,192.31
ore 8
cap 380,851,572,608.76 vol 13,702,250,543.82 prezzo 3,186.54
ore 7
cap 379,909,325,392.96 vol 13,623,283,856.10 prezzo 3,178.68
ore 6
cap 378,545,109,816.82 vol 13,691,350,797.37 prezzo 3,167.27
ore 5
cap 380,235,058,850.44 vol 13,602,661,908.87 prezzo 3,181.44
Bitcoin
Dati delle ultime ore
ore 14
cap 849,821,486,522.45 vol 23,378,486,832.97 prezzo 44,836.35
ore 13
cap 851,031,494,006.81 vol 23,389,773,032.18 prezzo 44,900.31
ore 12
cap 845,233,276,681.01 vol 22,626,733,241.48 prezzo 44,594.40
ore 11
cap 842,774,056,719.09 vol 22,283,962,545.60 prezzo 44,464.71
ore 10
cap 837,727,987,171.61 vol 22,122,459,420.70 prezzo 44,198.48
ore 9
cap 836,046,372,925.23 vol 22,390,569,454.10 prezzo 44,109.95
ore 8
cap 833,414,520,839.57 vol 22,533,305,444.84 prezzo 43,971.09
ore 7
cap 832,812,246,176.90 vol 22,448,777,026.63 prezzo 43,939.53
ore 6
cap 830,006,581,512.79 vol 22,866,250,203.34 prezzo 43,791.50
ore 5
cap 830,827,826,756.26 vol 22,719,152,068.86 prezzo 43,835.05