Avalanche
Dati delle ultime ore
ore 14
cap 19,876,466,611.82 vol 1,368,417,533.94 prezzo 81.04
ore 13
cap 20,004,065,617.39 vol 1,376,031,054.18 prezzo 81.56
ore 13
cap 20,042,182,712.41 vol 1,376,031,054.18 prezzo 81.71
ore 13
cap 20,050,278,854.33 vol 1,377,357,117.63 prezzo 81.74
ore 13
cap 20,057,903,559.68 vol 1,377,260,847.50 prezzo 81.77
ore 13
cap 20,057,903,559.68 vol 1,377,260,847.50 prezzo 81.77
ore 12
cap 19,878,641,737.07 vol 1,375,028,335.91 prezzo 81.04
ore 11
cap 20,089,239,932.21 vol 1,370,707,820.26 prezzo 81.90
ore 10
cap 20,135,965,911.17 vol 1,387,897,240.45 prezzo 82.09
ore 9
cap 20,080,865,553.28 vol 1,387,942,668.93 prezzo 81.87
Terra
Dati delle ultime ore
ore 14
cap 20,818,236,301.90 vol 1,620,651,524.55 prezzo 52.14
ore 13
cap 20,901,542,914.44 vol 1,614,376,017.48 prezzo 52.33
ore 13
cap 20,916,462,837.99 vol 1,614,771,700.25 prezzo 52.37
ore 13
cap 20,915,405,131.81 vol 1,614,970,828.65 prezzo 52.36
ore 13
cap 20,924,911,110.72 vol 1,614,697,791.05 prezzo 52.39
ore 13
cap 20,924,911,110.72 vol 1,614,697,791.05 prezzo 52.39
ore 12
cap 20,563,516,736.50 vol 1,573,236,878.89 prezzo 51.48
ore 11
cap 20,616,237,269.51 vol 1,566,023,398.32 prezzo 51.60
ore 10
cap 20,573,406,667.19 vol 1,582,923,436.33 prezzo 51.49
ore 9
cap 20,502,582,925.75 vol 1,560,730,232.85 prezzo 51.30
Solana
Dati delle ultime ore
ore 14
cap 30,294,459,199.60 vol 2,210,357,483.71 prezzo 95.38
ore 13
cap 30,451,344,905.91 vol 2,255,568,108.31 prezzo 95.87
ore 13
cap 30,473,576,732.27 vol 2,255,904,415.92 prezzo 95.94
ore 13
cap 30,469,555,783.90 vol 2,256,335,477.45 prezzo 95.93
ore 13
cap 30,482,655,082.12 vol 2,256,115,129.25 prezzo 95.97
ore 13
cap 30,482,655,082.12 vol 2,256,115,129.25 prezzo 95.97
ore 12
cap 30,167,483,179.66 vol 2,203,603,404.97 prezzo 94.98
ore 11
cap 30,395,073,063.03 vol 2,207,961,169.90 prezzo 95.69
ore 10
cap 30,277,288,173.53 vol 2,221,588,753.13 prezzo 95.32
ore 9
cap 29,995,500,667.99 vol 2,200,319,328.54 prezzo 94.44
Cardano
Dati delle ultime ore
ore 14
cap 35,938,463,139.30 vol 1,364,690,052.39 prezzo 1.07
ore 13
cap 35,932,715,691.94 vol 1,340,089,486.32 prezzo 1.07
ore 13
cap 35,951,758,924.86 vol 1,340,089,486.32 prezzo 1.07
ore 13
cap 35,952,543,956.86 vol 1,340,463,884.71 prezzo 1.07
ore 13
cap 35,968,532,060.80 vol 1,340,739,073.03 prezzo 1.07
ore 13
cap 35,968,532,060.80 vol 1,340,739,073.03 prezzo 1.07
ore 12
cap 35,789,459,694.38 vol 1,310,754,393.31 prezzo 1.07
ore 11
cap 36,106,668,679.36 vol 1,316,086,905.54 prezzo 1.07
ore 10
cap 36,006,261,201.07 vol 1,340,645,525.88 prezzo 1.07
ore 9
cap 35,890,281,585.72 vol 1,339,408,030.93 prezzo 1.07
XRP
Dati delle ultime ore
ore 14
cap 36,980,116,392.62 vol 2,995,948,533.29 prezzo 0.77
ore 13
cap 36,944,230,331.10 vol 3,051,162,643.29 prezzo 0.77
ore 13
cap 36,969,796,900.23 vol 3,052,968,081.33 prezzo 0.77
ore 13
cap 36,972,125,756.43 vol 3,053,129,586.24 prezzo 0.77
ore 13
cap 36,976,332,312.86 vol 3,053,310,051.56 prezzo 0.77
ore 13
cap 36,976,332,312.86 vol 3,053,310,051.56 prezzo 0.77
ore 12
cap 36,771,562,009.22 vol 3,018,091,879.91 prezzo 0.77
ore 11
cap 37,001,158,582.11 vol 3,032,412,681.52 prezzo 0.77
ore 10
cap 36,975,001,869.42 vol 3,103,663,760.72 prezzo 0.77
ore 9
cap 36,887,471,130.35 vol 3,126,305,369.79 prezzo 0.77
USD Coin
Dati delle ultime ore
ore 14
cap 52,331,909,967.60 vol 3,574,379,295.83 prezzo 1.00
ore 13
cap 52,281,917,724.28 vol 3,608,254,006.15 prezzo 1.00
ore 13
cap 52,272,639,602.90 vol 3,609,188,007.66 prezzo 1.00
ore 13
cap 52,271,995,616.84 vol 3,609,644,482.68 prezzo 1.00
ore 13
cap 52,274,199,439.23 vol 3,609,231,332.57 prezzo 1.00
ore 13
cap 52,274,199,439.23 vol 3,609,231,332.57 prezzo 1.00
ore 12
cap 52,269,572,561.23 vol 3,546,510,381.53 prezzo 1.00
ore 11
cap 52,283,609,838.03 vol 3,524,705,627.08 prezzo 1.00
ore 10
cap 52,302,559,199.94 vol 3,596,519,516.89 prezzo 1.00
ore 9
cap 52,310,735,722.19 vol 3,641,220,523.47 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 66,095,480,252.38 vol 1,648,291,318.23 prezzo 400.30
ore 13
cap 66,327,418,433.29 vol 1,683,911,765.39 prezzo 401.70
ore 13
cap 66,368,461,456.30 vol 1,683,911,765.39 prezzo 401.95
ore 13
cap 66,378,532,585.78 vol 1,684,859,573.15 prezzo 402.01
ore 13
cap 66,407,636,985.23 vol 1,685,018,065.70 prezzo 402.19
ore 13
cap 66,407,636,985.23 vol 1,685,018,065.70 prezzo 402.19
ore 12
cap 66,030,245,395.24 vol 1,682,581,857.99 prezzo 399.90
ore 11
cap 66,514,048,910.59 vol 1,684,114,206.08 prezzo 402.83
ore 10
cap 66,152,385,127.04 vol 1,689,197,597.49 prezzo 400.64
ore 9
cap 65,918,890,938.72 vol 1,693,145,328.74 prezzo 399.23
Tether
Dati delle ultime ore
ore 14
cap 78,479,237,978.27 vol 62,395,174,183.80 prezzo 1.00
ore 13
cap 78,498,155,581.68 vol 63,168,203,170.82 prezzo 1.00
ore 13
cap 78,490,485,754.82 vol 63,187,264,043.06 prezzo 1.00
ore 13
cap 78,490,359,806.53 vol 63,194,956,290.49 prezzo 1.00
ore 13
cap 78,490,730,477.23 vol 63,194,796,884.32 prezzo 1.00
ore 13
cap 78,490,730,477.23 vol 63,194,796,884.32 prezzo 1.00
ore 12
cap 78,462,897,608.13 vol 62,441,017,885.32 prezzo 1.00
ore 11
cap 78,467,547,945.44 vol 62,618,629,163.54 prezzo 1.00
ore 10
cap 78,468,721,202.19 vol 63,190,477,085.09 prezzo 1.00
ore 9
cap 78,464,935,407.67 vol 63,323,050,254.89 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 348,000,459,172.03 vol 14,382,847,446.17 prezzo 2,910.93
ore 13
cap 350,297,373,047.59 vol 14,663,502,036.71 prezzo 2,930.17
ore 13
cap 350,377,762,865.46 vol 14,668,114,172.04 prezzo 2,930.85
ore 13
cap 350,398,935,347.33 vol 14,668,688,265.77 prezzo 2,931.02
ore 13
cap 350,487,963,119.40 vol 14,672,205,640.26 prezzo 2,931.77
ore 13
cap 350,487,963,119.40 vol 14,672,205,640.26 prezzo 2,931.77
ore 12
cap 347,715,242,086.34 vol 14,299,530,760.19 prezzo 2,908.57
ore 11
cap 350,962,961,485.90 vol 14,347,961,698.61 prezzo 2,935.77
ore 10
cap 351,058,678,520.21 vol 14,590,071,266.29 prezzo 2,936.57
ore 9
cap 350,275,389,604.43 vol 14,646,108,300.46 prezzo 2,930.04
Bitcoin
Dati delle ultime ore
ore 14
cap 801,242,391,077.90 vol 24,242,876,748.05 prezzo 42,269.04
ore 13
cap 803,331,670,629.71 vol 24,736,325,589.31 prezzo 42,379.40
ore 13
cap 803,401,011,046.35 vol 24,741,921,573.14 prezzo 42,383.06
ore 13
cap 803,425,335,454.67 vol 24,746,145,922.75 prezzo 42,384.34
ore 13
cap 803,542,441,189.15 vol 24,745,627,584.41 prezzo 42,390.52
ore 13
cap 803,542,441,189.15 vol 24,745,627,584.41 prezzo 42,390.52
ore 12
cap 800,813,730,112.78 vol 24,455,035,536.06 prezzo 42,246.57
ore 11
cap 803,286,017,493.47 vol 24,618,135,796.65 prezzo 42,377.35
ore 10
cap 802,061,637,640.32 vol 24,949,069,543.61 prezzo 42,312.76
ore 9
cap 799,914,550,943.21 vol 25,002,028,294.56 prezzo 42,199.71