Terra
Dati delle ultime ore
ore 14
cap 22,149,229,008.52 vol 961,936,147.34 prezzo 56.04
ore 13
cap 22,136,092,845.64 vol 965,291,878.67 prezzo 55.99
ore 12
cap 21,980,486,532.75 vol 968,202,899.63 prezzo 55.60
ore 11
cap 22,042,819,929.60 vol 982,352,204.96 prezzo 55.74
ore 10
cap 22,146,666,766.15 vol 988,482,467.91 prezzo 56.00
ore 9
cap 22,411,520,356.37 vol 996,468,706.65 prezzo 56.65
ore 8
cap 22,235,979,281.08 vol 983,607,191.82 prezzo 56.21
ore 7
cap 22,011,407,946.11 vol 969,350,403.13 prezzo 55.62
ore 6
cap 22,055,854,306.52 vol 952,347,740.97 prezzo 55.73
ore 5
cap 21,864,311,275.42 vol 948,002,356.40 prezzo 55.23
Avalanche
Dati delle ultime ore
ore 14
cap 22,708,169,700.44 vol 1,752,208,378.91 prezzo 92.57
ore 13
cap 22,963,723,553.97 vol 1,768,460,559.77 prezzo 93.61
ore 12
cap 22,772,230,176.42 vol 1,758,120,273.16 prezzo 92.83
ore 11
cap 22,898,860,816.68 vol 1,795,108,570.23 prezzo 93.35
ore 10
cap 22,878,531,330.34 vol 1,787,011,670.95 prezzo 93.27
ore 9
cap 23,156,735,532.62 vol 1,788,745,700.46 prezzo 94.40
ore 8
cap 23,175,093,841.41 vol 1,855,442,668.32 prezzo 94.48
ore 7
cap 23,134,997,314.57 vol 1,862,825,792.95 prezzo 94.31
ore 6
cap 23,182,538,657.63 vol 1,843,466,011.52 prezzo 94.51
ore 5
cap 23,063,690,388.35 vol 1,785,103,015.46 prezzo 94.02
Solana
Dati delle ultime ore
ore 14
cap 31,604,679,001.97 vol 1,921,474,151.06 prezzo 98.94
ore 13
cap 31,791,674,273.38 vol 1,935,640,238.80 prezzo 99.53
ore 12
cap 31,473,754,866.70 vol 1,929,679,072.48 prezzo 98.53
ore 11
cap 31,677,275,669.46 vol 1,954,804,012.62 prezzo 99.17
ore 10
cap 31,783,409,211.08 vol 1,909,489,417.91 prezzo 99.50
ore 9
cap 32,191,280,368.99 vol 1,864,066,782.53 prezzo 100.78
ore 8
cap 32,027,754,039.17 vol 1,896,060,474.87 prezzo 100.27
ore 7
cap 31,841,897,218.13 vol 1,887,310,464.06 prezzo 99.68
ore 6
cap 31,703,007,871.67 vol 1,885,079,568.72 prezzo 99.25
ore 5
cap 31,547,219,525.65 vol 1,865,233,327.10 prezzo 98.76
Cardano
Dati delle ultime ore
ore 14
cap 35,963,294,209.43 vol 980,142,038.05 prezzo 1.07
ore 13
cap 36,058,955,348.25 vol 1,001,853,812.35 prezzo 1.07
ore 12
cap 35,877,581,329.55 vol 998,150,849.81 prezzo 1.07
ore 11
cap 36,017,527,837.08 vol 1,008,588,422.40 prezzo 1.07
ore 10
cap 35,991,567,771.21 vol 991,138,707.89 prezzo 1.07
ore 9
cap 36,337,922,572.21 vol 997,178,480.65 prezzo 1.08
ore 8
cap 36,249,039,442.81 vol 1,021,062,780.42 prezzo 1.08
ore 7
cap 35,999,173,432.74 vol 1,023,480,345.54 prezzo 1.07
ore 6
cap 35,952,083,177.31 vol 1,014,854,735.65 prezzo 1.07
ore 5
cap 35,826,326,575.87 vol 1,019,237,987.10 prezzo 1.07
XRP
Dati delle ultime ore
ore 14
cap 39,010,663,971.65 vol 2,458,939,533.40 prezzo 0.81
ore 13
cap 39,204,504,405.36 vol 2,441,107,824.55 prezzo 0.82
ore 12
cap 38,857,931,230.64 vol 2,395,956,093.44 prezzo 0.81
ore 11
cap 39,016,656,579.04 vol 2,399,333,108.33 prezzo 0.81
ore 10
cap 39,137,857,067.51 vol 2,335,237,730.01 prezzo 0.82
ore 9
cap 39,596,784,424.82 vol 2,237,016,320.55 prezzo 0.83
ore 8
cap 39,622,565,791.01 vol 2,236,577,208.42 prezzo 0.83
ore 7
cap 39,421,091,412.54 vol 2,203,400,531.02 prezzo 0.82
ore 6
cap 39,321,918,997.75 vol 2,186,024,949.28 prezzo 0.82
ore 5
cap 39,083,175,064.98 vol 2,122,579,463.42 prezzo 0.82
USD Coin
Dati delle ultime ore
ore 14
cap 52,642,215,033.88 vol 3,526,671,983.33 prezzo 1.00
ore 13
cap 52,679,569,511.08 vol 3,535,908,933.14 prezzo 1.00
ore 12
cap 52,639,424,737.16 vol 3,500,226,287.64 prezzo 1.00
ore 11
cap 52,659,529,676.86 vol 3,481,179,365.37 prezzo 1.00
ore 10
cap 52,645,561,374.70 vol 3,376,545,918.66 prezzo 1.00
ore 9
cap 52,629,308,251.61 vol 3,249,362,763.90 prezzo 1.00
ore 8
cap 52,670,463,802.10 vol 3,226,492,043.62 prezzo 1.00
ore 7
cap 52,617,287,647.11 vol 3,217,902,050.39 prezzo 1.00
ore 6
cap 52,619,613,465.34 vol 3,205,247,239.18 prezzo 1.00
ore 5
cap 52,630,212,046.14 vol 3,191,929,170.40 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 70,009,606,046.52 vol 1,574,153,161.10 prezzo 424.00
ore 13
cap 70,163,232,757.05 vol 1,589,959,129.78 prezzo 424.93
ore 12
cap 69,639,149,103.71 vol 1,567,331,172.03 prezzo 421.76
ore 11
cap 69,840,594,179.47 vol 1,587,043,861.72 prezzo 422.98
ore 10
cap 70,010,655,313.15 vol 1,578,824,567.38 prezzo 424.01
ore 9
cap 70,525,581,045.47 vol 1,577,572,391.23 prezzo 427.13
ore 8
cap 70,263,668,177.28 vol 1,566,425,958.36 prezzo 425.54
ore 7
cap 70,128,013,856.52 vol 1,562,109,050.10 prezzo 424.72
ore 6
cap 69,989,422,089.32 vol 1,567,087,275.58 prezzo 423.88
ore 5
cap 69,849,102,469.15 vol 1,575,212,150.39 prezzo 423.03
Tether
Dati delle ultime ore
ore 14
cap 78,705,803,681.83 vol 53,075,097,885.33 prezzo 1.00
ore 13
cap 78,712,174,847.90 vol 53,103,068,788.40 prezzo 1.00
ore 12
cap 78,705,499,831.13 vol 52,452,761,972.05 prezzo 1.00
ore 11
cap 78,708,513,470.64 vol 52,532,481,125.07 prezzo 1.00
ore 10
cap 78,709,769,933.03 vol 51,414,995,001.29 prezzo 1.00
ore 9
cap 78,677,087,512.66 vol 49,770,950,670.90 prezzo 1.00
ore 8
cap 78,672,578,891.38 vol 49,713,576,056.52 prezzo 1.00
ore 7
cap 78,674,495,141.50 vol 49,206,689,715.10 prezzo 1.00
ore 6
cap 78,674,716,429.40 vol 49,074,147,714.78 prezzo 1.00
ore 5
cap 78,671,859,461.26 vol 48,600,123,311.26 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 366,156,099,959.46 vol 15,167,027,384.86 prezzo 3,061.06
ore 13
cap 368,141,044,813.49 vol 15,151,326,745.86 prezzo 3,077.69
ore 12
cap 365,198,412,380.00 vol 14,935,584,829.77 prezzo 3,053.09
ore 11
cap 366,832,188,384.24 vol 14,307,050,351.96 prezzo 3,066.77
ore 10
cap 366,472,187,191.13 vol 14,618,594,635.10 prezzo 3,063.76
ore 9
cap 372,281,505,716.86 vol 13,741,788,462.72 prezzo 3,112.36
ore 8
cap 370,248,438,448.37 vol 13,604,536,901.22 prezzo 3,095.36
ore 7
cap 367,486,147,351.10 vol 12,678,930,947.31 prezzo 3,072.30
ore 6
cap 366,408,665,244.13 vol 12,550,446,116.99 prezzo 3,063.29
ore 5
cap 366,769,335,035.73 vol 12,283,991,334.24 prezzo 3,066.34
Bitcoin
Dati delle ultime ore
ore 14
cap 818,816,230,148.47 vol 21,939,565,215.09 prezzo 43,184.38
ore 13
cap 821,444,278,984.65 vol 21,942,337,530.52 prezzo 43,323.18
ore 12
cap 817,524,517,753.33 vol 21,574,191,079.99 prezzo 43,116.45
ore 11
cap 820,887,447,045.09 vol 21,431,705,176.89 prezzo 43,294.03
ore 10
cap 824,164,139,086.30 vol 20,744,606,931.05 prezzo 43,466.84
ore 9
cap 832,643,623,527.77 vol 20,142,727,989.49 prezzo 43,914.20
ore 8
cap 830,957,908,692.77 vol 20,195,674,375.37 prezzo 43,825.29
ore 7
cap 827,791,431,240.32 vol 20,045,578,628.23 prezzo 43,658.48
ore 6
cap 826,671,339,401.27 vol 19,928,227,093.35 prezzo 43,599.40
ore 5
cap 823,593,501,122.36 vol 19,734,294,444.39 prezzo 43,437.33