Terra
Dati delle ultime ore
ore 14
cap 18,953,571,010.41 vol 1,000,874,043.07 prezzo 48.61
ore 13
cap 19,161,682,394.15 vol 996,155,181.03 prezzo 49.14
ore 12
cap 18,968,619,835.76 vol 1,022,866,734.21 prezzo 48.65
ore 11
cap 18,989,638,689.24 vol 1,064,145,938.13 prezzo 48.70
ore 10
cap 18,749,000,573.60 vol 1,040,801,779.40 prezzo 48.08
ore 9
cap 18,820,653,645.41 vol 1,015,370,513.08 prezzo 48.26
ore 8
cap 18,633,777,524.39 vol 966,716,421.62 prezzo 47.78
ore 7
cap 18,823,168,856.21 vol 937,407,981.09 prezzo 48.26
ore 6
cap 19,006,591,431.96 vol 927,110,899.37 prezzo 48.73
ore 5
cap 19,303,065,740.58 vol 899,827,984.23 prezzo 49.49
Avalanche
Dati delle ultime ore
ore 14
cap 19,435,111,750.08 vol 940,717,906.10 prezzo 79.23
ore 13
cap 19,522,135,525.17 vol 963,807,442.93 prezzo 79.59
ore 12
cap 19,445,371,185.61 vol 990,287,388.70 prezzo 79.27
ore 11
cap 19,553,825,512.57 vol 988,126,628.31 prezzo 79.72
ore 10
cap 19,359,447,176.74 vol 963,376,476.67 prezzo 78.92
ore 9
cap 19,644,728,842.50 vol 948,568,582.74 prezzo 80.09
ore 8
cap 19,888,208,928.80 vol 940,924,297.90 prezzo 81.08
ore 7
cap 20,057,359,027.03 vol 888,868,764.83 prezzo 81.77
ore 6
cap 20,392,174,784.07 vol 864,531,164.79 prezzo 83.13
ore 5
cap 20,437,881,401.05 vol 846,085,929.31 prezzo 83.32
Solana
Dati delle ultime ore
ore 14
cap 28,485,666,172.76 vol 1,401,703,898.33 prezzo 89.11
ore 13
cap 28,461,137,224.13 vol 1,396,238,594.63 prezzo 89.04
ore 12
cap 28,319,655,755.29 vol 1,480,719,018.95 prezzo 88.59
ore 11
cap 28,541,327,315.28 vol 1,475,621,054.75 prezzo 89.29
ore 10
cap 28,207,279,969.98 vol 1,361,543,234.15 prezzo 88.24
ore 9
cap 27,873,739,664.21 vol 1,299,198,160.00 prezzo 87.20
ore 8
cap 27,674,807,984.17 vol 1,259,647,669.49 prezzo 86.58
ore 7
cap 27,755,837,957.38 vol 1,200,543,871.71 prezzo 86.83
ore 6
cap 28,012,069,982.04 vol 1,158,769,927.77 prezzo 87.63
ore 5
cap 28,260,348,655.02 vol 1,124,115,680.29 prezzo 88.41
Cardano
Dati delle ultime ore
ore 14
cap 31,380,277,052.33 vol 1,361,390,681.17 prezzo 0.93
ore 13
cap 31,629,482,073.06 vol 1,348,113,965.86 prezzo 0.94
ore 12
cap 31,487,527,077.58 vol 1,378,943,067.01 prezzo 0.94
ore 11
cap 31,594,244,419.15 vol 1,374,759,994.97 prezzo 0.94
ore 10
cap 31,307,631,341.85 vol 1,339,006,704.87 prezzo 0.93
ore 9
cap 31,848,545,456.43 vol 1,293,624,944.81 prezzo 0.95
ore 8
cap 31,723,836,599.46 vol 1,258,566,294.85 prezzo 0.94
ore 7
cap 32,018,940,319.98 vol 1,185,078,126.57 prezzo 0.95
ore 6
cap 32,344,774,553.64 vol 1,135,659,720.97 prezzo 0.96
ore 5
cap 32,698,778,440.83 vol 1,110,569,578.73 prezzo 0.97
XRP
Dati delle ultime ore
ore 14
cap 37,970,444,486.44 vol 4,354,849,747.72 prezzo 0.79
ore 13
cap 37,890,275,977.46 vol 4,280,382,295.75 prezzo 0.79
ore 12
cap 37,760,036,156.77 vol 4,294,815,739.32 prezzo 0.79
ore 11
cap 38,057,310,885.42 vol 4,279,447,420.23 prezzo 0.79
ore 10
cap 37,768,958,649.90 vol 4,194,867,439.02 prezzo 0.79
ore 9
cap 37,859,643,282.14 vol 4,114,680,586.27 prezzo 0.79
ore 8
cap 38,189,486,076.17 vol 3,990,049,200.30 prezzo 0.80
ore 7
cap 37,698,665,518.07 vol 3,684,769,250.45 prezzo 0.79
ore 6
cap 38,091,738,086.96 vol 3,606,425,681.93 prezzo 0.79
ore 5
cap 38,269,306,473.27 vol 3,547,742,525.87 prezzo 0.80
USD Coin
Dati delle ultime ore
ore 14
cap 52,615,326,606.12 vol 2,497,464,070.98 prezzo 1.00
ore 13
cap 52,557,380,172.21 vol 2,513,212,902.99 prezzo 1.00
ore 12
cap 52,550,755,013.23 vol 2,609,404,592.55 prezzo 1.00
ore 11
cap 52,557,684,978.85 vol 2,609,109,606.51 prezzo 1.00
ore 10
cap 52,566,127,996.11 vol 2,525,487,353.03 prezzo 1.00
ore 9
cap 52,583,266,260.28 vol 2,398,473,369.71 prezzo 1.00
ore 8
cap 52,604,020,152.12 vol 2,353,732,070.68 prezzo 1.00
ore 7
cap 52,612,777,267.85 vol 2,254,380,404.53 prezzo 1.00
ore 6
cap 52,601,349,063.55 vol 2,194,232,770.50 prezzo 1.00
ore 5
cap 52,642,915,756.60 vol 2,129,409,631.79 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 62,678,075,475.87 vol 1,453,745,125.68 prezzo 379.60
ore 13
cap 63,041,855,205.58 vol 1,449,198,525.04 prezzo 381.80
ore 12
cap 62,658,442,639.54 vol 1,468,875,417.52 prezzo 379.48
ore 11
cap 62,688,923,582.80 vol 1,467,081,120.16 prezzo 379.66
ore 10
cap 62,343,497,592.07 vol 1,440,812,047.00 prezzo 377.57
ore 9
cap 62,899,108,948.87 vol 1,410,286,343.59 prezzo 380.94
ore 8
cap 62,719,582,319.14 vol 1,365,793,054.94 prezzo 379.85
ore 7
cap 63,212,631,145.11 vol 1,314,001,630.38 prezzo 382.84
ore 6
cap 63,981,543,883.70 vol 1,288,129,883.40 prezzo 387.49
ore 5
cap 64,190,844,410.48 vol 1,241,498,314.86 prezzo 388.76
Tether
Dati delle ultime ore
ore 14
cap 79,060,411,823.34 vol 45,982,015,907.73 prezzo 1.00
ore 13
cap 79,055,028,164.11 vol 45,800,941,033.31 prezzo 1.00
ore 12
cap 79,050,448,161.68 vol 46,744,215,600.75 prezzo 1.00
ore 11
cap 79,054,387,480.15 vol 46,689,158,264.25 prezzo 1.00
ore 10
cap 79,071,571,249.63 vol 45,577,649,455.11 prezzo 1.00
ore 9
cap 79,049,998,561.65 vol 43,944,203,332.99 prezzo 1.00
ore 8
cap 79,065,702,012.13 vol 42,617,121,532.86 prezzo 1.00
ore 7
cap 79,052,352,609.11 vol 40,068,785,788.84 prezzo 1.00
ore 6
cap 79,069,830,684.19 vol 38,937,263,348.16 prezzo 1.00
ore 5
cap 79,064,797,954.48 vol 37,928,312,695.42 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 314,650,538,676.01 vol 11,416,681,086.22 prezzo 2,629.59
ore 13
cap 316,038,822,459.87 vol 11,556,151,683.64 prezzo 2,641.21
ore 12
cap 313,169,688,525.63 vol 12,011,143,170.77 prezzo 2,617.23
ore 11
cap 314,629,275,797.57 vol 12,233,454,871.49 prezzo 2,629.46
ore 10
cap 312,591,146,841.06 vol 11,654,730,622.37 prezzo 2,612.42
ore 9
cap 317,091,174,774.92 vol 11,457,872,701.49 prezzo 2,650.06
ore 8
cap 316,519,400,742.09 vol 11,376,764,989.37 prezzo 2,645.28
ore 7
cap 318,725,161,393.23 vol 10,754,846,663.52 prezzo 2,663.74
ore 6
cap 321,938,115,622.01 vol 10,177,225,704.36 prezzo 2,690.59
ore 5
cap 324,501,817,795.65 vol 9,883,799,156.05 prezzo 2,712.04
Bitcoin
Dati delle ultime ore
ore 14
cap 725,620,606,104.37 vol 18,523,470,609.88 prezzo 38,263.90
ore 13
cap 727,125,495,680.68 vol 18,228,312,689.82 prezzo 38,343.37
ore 12
cap 724,549,878,747.30 vol 18,452,242,731.33 prezzo 38,207.55
ore 11
cap 725,975,032,035.50 vol 18,324,829,645.29 prezzo 38,282.83
ore 10
cap 724,322,345,863.53 vol 17,765,637,249.29 prezzo 38,195.68
ore 9
cap 735,712,825,999.29 vol 16,659,535,457.49 prezzo 38,796.46
ore 8
cap 737,825,026,256.62 vol 16,071,497,741.79 prezzo 38,907.84
ore 7
cap 747,374,014,039.09 vol 14,811,315,678.77 prezzo 39,411.58
ore 6
cap 751,467,869,019.36 vol 14,292,169,686.09 prezzo 39,627.46
ore 5
cap 754,682,911,824.81 vol 13,896,552,357.75 prezzo 39,797.17