Polkadot
Dati delle ultime ore
ore 14
cap 20,230,503,040.89 vol 1,121,040,164.34 prezzo 20.48
ore 13
cap 20,175,333,737.02 vol 1,106,643,840.54 prezzo 20.43
ore 12
cap 20,105,469,334.79 vol 1,127,448,234.62 prezzo 20.36
ore 11
cap 20,050,577,297.92 vol 1,142,107,115.43 prezzo 20.30
ore 10
cap 19,934,019,853.44 vol 1,178,306,817.06 prezzo 20.18
ore 9
cap 19,816,743,274.81 vol 1,180,675,944.53 prezzo 20.07
ore 8
cap 19,878,817,959.47 vol 1,170,598,690.38 prezzo 20.13
ore 7
cap 19,857,176,950.62 vol 1,167,764,994.51 prezzo 20.11
ore 6
cap 19,937,901,220.96 vol 1,163,920,431.99 prezzo 20.19
ore 5
cap 19,997,738,822.93 vol 1,151,880,306.61 prezzo 20.25
Terra
Dati delle ultime ore
ore 14
cap 21,352,079,693.97 vol 1,457,106,511.80 prezzo 53.27
ore 13
cap 21,200,167,182.43 vol 1,429,735,720.52 prezzo 52.89
ore 12
cap 21,164,522,944.67 vol 1,440,372,413.65 prezzo 52.80
ore 11
cap 20,954,558,631.43 vol 1,477,462,916.02 prezzo 52.28
ore 10
cap 20,832,300,698.07 vol 1,537,241,501.96 prezzo 51.97
ore 9
cap 20,718,092,301.44 vol 1,569,191,188.58 prezzo 51.69
ore 8
cap 20,651,269,684.31 vol 1,593,346,522.82 prezzo 51.52
ore 7
cap 20,672,053,053.96 vol 1,635,838,434.22 prezzo 51.57
ore 6
cap 20,823,736,762.62 vol 1,709,940,077.77 prezzo 51.95
ore 5
cap 20,826,175,668.57 vol 1,755,792,950.43 prezzo 51.95
XRP
Dati delle ultime ore
ore 14
cap 30,097,058,190.21 vol 1,074,998,931.49 prezzo 0.63
ore 13
cap 29,928,010,150.50 vol 1,067,295,948.53 prezzo 0.63
ore 12
cap 29,931,028,002.87 vol 1,083,766,379.37 prezzo 0.63
ore 11
cap 29,865,955,537.07 vol 1,104,889,238.31 prezzo 0.63
ore 10
cap 29,791,453,014.18 vol 1,143,851,142.54 prezzo 0.62
ore 9
cap 29,793,388,469.08 vol 1,140,307,711.22 prezzo 0.62
ore 8
cap 29,820,650,487.15 vol 1,148,262,494.58 prezzo 0.62
ore 7
cap 29,926,601,160.08 vol 1,150,147,118.88 prezzo 0.63
ore 6
cap 29,910,983,894.96 vol 1,150,037,344.79 prezzo 0.63
ore 5
cap 29,861,445,909.76 vol 1,158,817,163.74 prezzo 0.63
Solana
Dati delle ultime ore
ore 14
cap 35,247,513,042.76 vol 3,137,174,753.54 prezzo 111.94
ore 13
cap 34,741,529,535.91 vol 3,093,703,517.14 prezzo 110.33
ore 12
cap 34,658,802,213.81 vol 3,161,057,125.78 prezzo 110.07
ore 11
cap 34,698,277,075.05 vol 3,229,704,147.48 prezzo 110.19
ore 10
cap 34,498,579,962.68 vol 3,322,858,322.68 prezzo 109.56
ore 9
cap 34,288,271,232.94 vol 3,373,626,815.00 prezzo 108.89
ore 8
cap 34,231,827,740.18 vol 3,351,181,608.17 prezzo 108.71
ore 7
cap 34,491,003,817.92 vol 3,362,217,792.39 prezzo 109.54
ore 6
cap 34,490,266,085.89 vol 3,368,993,353.05 prezzo 109.53
ore 5
cap 34,653,709,068.72 vol 3,417,677,989.05 prezzo 110.05
Cardano
Dati delle ultime ore
ore 14
cap 36,248,288,837.08 vol 1,140,075,557.31 prezzo 1.08
ore 13
cap 35,890,983,647.83 vol 1,128,676,902.28 prezzo 1.07
ore 12
cap 35,931,658,816.56 vol 1,144,655,958.66 prezzo 1.07
ore 11
cap 35,929,455,301.74 vol 1,164,754,402.25 prezzo 1.07
ore 10
cap 35,782,119,431.67 vol 1,199,392,863.54 prezzo 1.07
ore 9
cap 35,612,830,706.83 vol 1,206,682,468.67 prezzo 1.06
ore 8
cap 35,883,260,509.68 vol 1,185,773,310.17 prezzo 1.07
ore 7
cap 36,187,483,537.67 vol 1,177,240,743.38 prezzo 1.08
ore 6
cap 36,391,480,890.83 vol 1,167,214,179.14 prezzo 1.08
ore 5
cap 36,526,905,945.81 vol 1,174,583,934.56 prezzo 1.09
USD Coin
Dati delle ultime ore
ore 14
cap 50,252,476,335.48 vol 2,635,180,566.88 prezzo 1.00
ore 13
cap 50,237,910,766.86 vol 2,618,012,444.29 prezzo 1.00
ore 12
cap 50,233,124,913.47 vol 2,642,645,487.66 prezzo 1.00
ore 11
cap 50,225,773,482.96 vol 2,657,101,111.57 prezzo 1.00
ore 10
cap 50,231,639,858.13 vol 2,825,317,506.92 prezzo 1.00
ore 9
cap 50,180,048,924.55 vol 2,947,152,433.51 prezzo 1.00
ore 8
cap 50,160,685,862.43 vol 2,933,336,345.26 prezzo 1.00
ore 7
cap 50,162,405,886.32 vol 2,915,997,172.64 prezzo 1.00
ore 6
cap 50,162,793,863.74 vol 2,928,488,158.05 prezzo 1.00
ore 5
cap 50,183,096,488.28 vol 2,962,174,512.59 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 63,575,203,818.19 vol 1,266,685,045.26 prezzo 385.03
ore 13
cap 63,289,393,929.80 vol 1,250,836,213.94 prezzo 383.30
ore 12
cap 63,213,913,771.46 vol 1,263,835,602.79 prezzo 382.84
ore 11
cap 63,093,821,193.05 vol 1,276,661,619.78 prezzo 382.12
ore 10
cap 62,964,516,477.24 vol 1,334,813,193.24 prezzo 381.33
ore 9
cap 62,791,681,169.69 vol 1,352,462,184.03 prezzo 380.29
ore 8
cap 62,914,650,980.46 vol 1,352,341,866.42 prezzo 381.03
ore 7
cap 63,218,215,744.52 vol 1,357,390,339.99 prezzo 382.87
ore 6
cap 63,150,001,236.48 vol 1,358,966,955.45 prezzo 382.46
ore 5
cap 63,317,640,010.43 vol 1,366,504,436.90 prezzo 383.47
Tether
Dati delle ultime ore
ore 14
cap 77,976,681,834.55 vol 40,926,447,607.52 prezzo 1.00
ore 13
cap 77,972,161,308.82 vol 40,365,345,181.56 prezzo 1.00
ore 12
cap 77,970,337,364.17 vol 40,620,227,609.02 prezzo 1.00
ore 11
cap 77,976,429,493.14 vol 41,036,976,288.45 prezzo 1.00
ore 10
cap 77,976,741,115.18 vol 42,274,832,414.95 prezzo 1.00
ore 9
cap 77,978,132,259.53 vol 42,614,206,191.81 prezzo 1.00
ore 8
cap 77,977,330,319.15 vol 42,446,323,088.82 prezzo 1.00
ore 7
cap 77,971,670,512.35 vol 42,354,654,225.47 prezzo 1.00
ore 6
cap 77,972,214,389.25 vol 42,382,828,006.35 prezzo 1.00
ore 5
cap 77,979,827,472.59 vol 42,577,369,249.52 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 334,301,680,807.85 vol 11,755,692,018.59 prezzo 2,799.52
ore 13
cap 331,336,745,697.94 vol 11,543,158,092.16 prezzo 2,774.72
ore 12
cap 329,930,359,151.60 vol 11,751,355,812.34 prezzo 2,762.94
ore 11
cap 330,826,235,440.95 vol 11,901,537,533.85 prezzo 2,770.47
ore 10
cap 330,250,392,044.94 vol 12,354,135,145.63 prezzo 2,765.65
ore 9
cap 328,876,591,675.81 vol 12,497,011,493.96 prezzo 2,754.17
ore 8
cap 328,494,163,247.09 vol 12,498,709,339.73 prezzo 2,750.97
ore 7
cap 330,116,482,072.18 vol 12,450,321,320.90 prezzo 2,764.58
ore 6
cap 330,375,590,058.57 vol 12,453,857,164.47 prezzo 2,766.75
ore 5
cap 331,585,413,637.76 vol 12,618,080,206.68 prezzo 2,776.91
Bitcoin
Dati delle ultime ore
ore 14
cap 733,793,002,403.81 vol 19,182,339,593.26 prezzo 38,729.16
ore 13
cap 730,584,640,210.14 vol 19,028,531,487.03 prezzo 38,559.94
ore 12
cap 730,350,554,498.87 vol 19,224,398,455.93 prezzo 38,547.59
ore 11
cap 729,929,307,161.52 vol 19,476,429,548.15 prezzo 38,525.52
ore 10
cap 729,187,622,652.00 vol 20,222,581,126.05 prezzo 38,486.38
ore 9
cap 726,530,925,074.46 vol 20,390,774,887.33 prezzo 38,346.32
ore 8
cap 725,760,267,881.32 vol 20,314,747,643.56 prezzo 38,305.64
ore 7
cap 728,240,617,747.87 vol 20,268,898,518.44 prezzo 38,436.75
ore 6
cap 729,471,533,945.25 vol 20,228,824,616.61 prezzo 38,501.72
ore 5
cap 729,737,092,715.39 vol 20,117,538,929.16 prezzo 38,515.87