Avalanche
Dati delle ultime ore
ore 14
cap 19,990,863,822.06 vol 1,403,954,117.00 prezzo 81.42
ore 13
cap 19,861,430,344.24 vol 1,393,034,298.78 prezzo 80.89
ore 12
cap 19,961,702,271.43 vol 1,397,429,843.41 prezzo 81.30
ore 11
cap 19,503,775,520.72 vol 1,369,055,237.83 prezzo 79.43
ore 10
cap 19,270,182,910.34 vol 1,351,293,285.28 prezzo 78.48
ore 9
cap 19,190,170,363.95 vol 1,345,845,805.27 prezzo 78.16
ore 8
cap 18,999,823,196.13 vol 1,316,372,717.97 prezzo 77.38
ore 7
cap 18,758,186,306.01 vol 1,290,993,206.78 prezzo 76.40
ore 6
cap 18,834,101,855.38 vol 1,311,525,983.90 prezzo 76.71
ore 5
cap 18,578,394,556.48 vol 1,310,034,280.34 prezzo 75.67
Terra
Dati delle ultime ore
ore 14
cap 22,793,955,931.50 vol 1,877,840,383.92 prezzo 59.02
ore 13
cap 22,329,061,566.92 vol 2,340,071,796.97 prezzo 57.82
ore 12
cap 22,439,884,509.82 vol 2,344,755,314.88 prezzo 58.10
ore 11
cap 22,096,883,058.17 vol 2,339,954,095.47 prezzo 57.19
ore 10
cap 22,056,310,378.42 vol 2,316,198,460.18 prezzo 57.08
ore 9
cap 21,825,711,769.67 vol 2,261,002,380.63 prezzo 56.46
ore 8
cap 21,654,630,549.83 vol 2,245,858,068.18 prezzo 56.02
ore 7
cap 21,811,832,680.33 vol 2,260,823,272.06 prezzo 56.41
ore 6
cap 21,915,371,134.51 vol 2,282,667,463.14 prezzo 56.68
ore 5
cap 21,655,988,004.11 vol 2,249,489,577.31 prezzo 55.99
Solana
Dati delle ultime ore
ore 14
cap 29,433,203,757.69 vol 1,933,079,027.13 prezzo 92.04
ore 13
cap 29,247,801,478.81 vol 1,895,612,823.87 prezzo 91.46
ore 12
cap 29,330,487,291.50 vol 1,896,466,241.48 prezzo 91.72
ore 11
cap 28,858,890,180.55 vol 1,940,274,027.99 prezzo 90.24
ore 10
cap 28,798,530,133.64 vol 1,937,645,403.39 prezzo 90.05
ore 9
cap 28,446,405,556.56 vol 1,913,491,764.19 prezzo 88.95
ore 8
cap 28,527,576,636.86 vol 1,948,040,701.59 prezzo 89.21
ore 7
cap 28,661,083,974.43 vol 1,961,967,930.87 prezzo 89.62
ore 6
cap 28,434,892,901.45 vol 1,957,871,636.81 prezzo 88.92
ore 5
cap 27,917,137,449.60 vol 1,935,688,150.55 prezzo 87.30
Cardano
Dati delle ultime ore
ore 14
cap 31,310,479,744.83 vol 1,622,313,452.14 prezzo 0.93
ore 13
cap 31,203,563,477.18 vol 1,485,946,318.29 prezzo 0.93
ore 12
cap 31,311,071,638.63 vol 1,712,230,444.47 prezzo 0.93
ore 11
cap 31,179,598,721.85 vol 1,786,264,094.67 prezzo 0.93
ore 10
cap 31,042,854,464.56 vol 1,768,572,599.41 prezzo 0.92
ore 9
cap 30,627,288,067.17 vol 1,732,620,756.13 prezzo 0.91
ore 8
cap 30,500,413,399.27 vol 1,745,090,669.54 prezzo 0.91
ore 7
cap 30,777,281,192.60 vol 1,764,708,644.61 prezzo 0.92
ore 6
cap 30,862,908,699.82 vol 1,786,544,989.65 prezzo 0.92
ore 5
cap 30,186,186,202.88 vol 1,765,766,504.73 prezzo 0.90
XRP
Dati delle ultime ore
ore 14
cap 35,430,849,341.02 vol 2,848,213,993.50 prezzo 0.74
ore 13
cap 35,119,937,350.51 vol 2,855,632,319.04 prezzo 0.73
ore 12
cap 35,218,855,409.26 vol 2,899,640,354.05 prezzo 0.73
ore 11
cap 35,288,310,395.88 vol 3,000,581,908.86 prezzo 0.74
ore 10
cap 34,940,632,534.80 vol 2,955,695,751.48 prezzo 0.73
ore 9
cap 34,699,425,653.04 vol 2,919,910,109.34 prezzo 0.72
ore 8
cap 34,362,773,442.80 vol 2,956,121,668.80 prezzo 0.72
ore 7
cap 34,396,935,954.88 vol 3,022,771,072.78 prezzo 0.72
ore 6
cap 34,446,302,607.28 vol 3,109,780,988.25 prezzo 0.72
ore 5
cap 34,114,539,504.07 vol 3,138,049,471.07 prezzo 0.71
USD Coin
Dati delle ultime ore
ore 14
cap 52,800,421,809.32 vol 3,770,993,253.88 prezzo 1.00
ore 13
cap 52,768,781,613.29 vol 3,894,443,996.60 prezzo 1.00
ore 12
cap 52,774,842,749.90 vol 3,936,644,466.65 prezzo 1.00
ore 11
cap 52,780,303,333.54 vol 4,052,417,652.97 prezzo 1.00
ore 10
cap 52,779,433,988.43 vol 4,008,460,477.14 prezzo 1.00
ore 9
cap 52,766,954,142.53 vol 3,927,913,865.97 prezzo 1.00
ore 8
cap 52,708,139,800.82 vol 3,880,357,978.04 prezzo 1.00
ore 7
cap 52,737,669,835.01 vol 3,875,609,883.60 prezzo 1.00
ore 6
cap 52,716,435,391.78 vol 3,918,983,905.33 prezzo 1.00
ore 5
cap 52,714,245,229.89 vol 3,902,287,267.57 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 62,935,454,603.19 vol 1,760,722,762.21 prezzo 381.16
ore 13
cap 62,775,700,993.03 vol 1,788,543,790.93 prezzo 380.19
ore 12
cap 62,870,302,326.50 vol 1,795,093,580.70 prezzo 380.76
ore 11
cap 62,915,266,626.99 vol 1,847,935,467.62 prezzo 381.04
ore 10
cap 62,566,273,272.96 vol 1,839,892,789.74 prezzo 378.92
ore 9
cap 62,257,111,641.09 vol 1,813,225,576.38 prezzo 377.05
ore 8
cap 62,139,873,105.41 vol 1,843,260,269.97 prezzo 376.34
ore 7
cap 62,112,150,014.37 vol 1,866,206,302.91 prezzo 376.17
ore 6
cap 62,121,385,070.91 vol 1,884,187,431.23 prezzo 376.23
ore 5
cap 61,618,948,327.41 vol 1,909,136,540.86 prezzo 373.18
Tether
Dati delle ultime ore
ore 14
cap 79,464,332,131.15 vol 56,902,017,602.38 prezzo 1.00
ore 13
cap 79,457,272,947.18 vol 54,276,108,698.59 prezzo 1.00
ore 12
cap 79,463,263,341.54 vol 56,667,486,004.39 prezzo 1.00
ore 11
cap 79,459,856,720.43 vol 57,728,152,499.27 prezzo 1.00
ore 10
cap 79,455,864,725.19 vol 56,839,384,765.53 prezzo 1.00
ore 9
cap 79,458,651,307.17 vol 55,157,918,167.45 prezzo 1.00
ore 8
cap 79,457,169,454.03 vol 55,154,055,191.70 prezzo 1.00
ore 7
cap 79,458,630,500.01 vol 55,593,933,159.52 prezzo 1.00
ore 6
cap 79,455,480,860.77 vol 56,285,842,714.01 prezzo 1.00
ore 5
cap 79,460,147,897.05 vol 56,232,801,098.38 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 325,795,170,456.95 vol 14,249,066,178.22 prezzo 2,721.80
ore 13
cap 324,649,819,305.79 vol 14,546,199,781.98 prezzo 2,712.25
ore 12
cap 325,299,711,622.87 vol 14,640,219,446.02 prezzo 2,717.68
ore 11
cap 324,652,424,170.63 vol 15,087,563,181.68 prezzo 2,712.30
ore 10
cap 323,759,883,934.33 vol 14,988,351,786.24 prezzo 2,704.84
ore 9
cap 321,661,768,396.09 vol 14,672,384,910.42 prezzo 2,687.34
ore 8
cap 318,564,873,111.69 vol 14,484,868,124.33 prezzo 2,661.47
ore 7
cap 318,593,086,434.27 vol 14,605,870,651.17 prezzo 2,661.73
ore 6
cap 317,885,327,235.60 vol 14,815,682,391.23 prezzo 2,655.82
ore 5
cap 314,231,634,218.87 vol 14,795,561,623.26 prezzo 2,625.31
Bitcoin
Dati delle ultime ore
ore 14
cap 736,499,272,556.60 vol 23,328,646,208.12 prezzo 38,832.20
ore 12
cap 737,497,082,407.34 vol 24,082,502,902.72 prezzo 38,884.81
ore 11
cap 736,814,137,755.16 vol 24,510,535,616.68 prezzo 38,848.98
ore 10
cap 732,984,488,290.12 vol 24,064,642,329.42 prezzo 38,647.06
ore 9
cap 723,163,810,987.46 vol 23,091,879,808.03 prezzo 38,129.45
ore 8
cap 721,788,006,576.58 vol 23,133,741,108.97 prezzo 38,056.91
ore 7
cap 721,785,604,317.55 vol 23,298,945,938.38 prezzo 38,056.92
ore 6
cap 722,750,726,681.81 vol 23,614,650,620.11 prezzo 38,107.81
ore 5
cap 717,639,796,932.20 vol 23,639,024,394.94 prezzo 37,838.53
ore 4
cap 716,128,472,970.41 vol 24,577,270,707.84 prezzo 37,758.84