Avalanche
Dati delle ultime ore
ore 14
cap 20,147,184,532.53 vol 1,423,660,520.27 prezzo 81.91
ore 13
cap 20,135,962,677.49 vol 1,404,652,172.05 prezzo 81.87
ore 12
cap 19,966,249,146.51 vol 1,387,432,442.24 prezzo 81.18
ore 11
cap 19,773,375,601.53 vol 1,369,355,292.16 prezzo 80.39
ore 10
cap 19,487,638,491.30 vol 1,360,777,349.40 prezzo 79.23
ore 9
cap 19,497,651,419.76 vol 1,375,063,054.27 prezzo 79.27
ore 8
cap 19,493,823,074.34 vol 1,370,373,679.16 prezzo 79.25
ore 7
cap 19,257,781,585.41 vol 1,357,905,641.54 prezzo 78.30
ore 6
cap 19,054,130,140.08 vol 1,351,944,739.91 prezzo 77.47
ore 5
cap 19,313,642,674.45 vol 1,348,912,344.26 prezzo 78.52
Terra
Dati delle ultime ore
ore 14
cap 29,228,687,491.54 vol 2,943,774,511.53 prezzo 77.25
ore 13
cap 29,304,228,263.10 vol 2,930,061,178.98 prezzo 77.42
ore 12
cap 29,292,876,309.49 vol 2,991,625,088.87 prezzo 77.39
ore 11
cap 28,965,614,259.36 vol 2,963,165,859.08 prezzo 76.49
ore 10
cap 28,757,859,578.79 vol 3,097,212,314.56 prezzo 75.94
ore 9
cap 28,743,953,405.83 vol 3,168,948,769.29 prezzo 75.87
ore 8
cap 28,699,480,036.36 vol 3,140,012,649.53 prezzo 75.75
ore 7
cap 28,288,833,791.26 vol 3,101,772,828.16 prezzo 74.63
ore 6
cap 27,633,587,709.41 vol 3,067,830,014.55 prezzo 72.90
ore 5
cap 28,115,567,357.52 vol 3,073,789,705.85 prezzo 74.14
Solana
Dati delle ultime ore
ore 14
cap 29,398,185,067.84 vol 1,502,908,261.30 prezzo 91.85
ore 13
cap 29,169,879,077.74 vol 1,447,412,649.56 prezzo 91.14
ore 12
cap 28,928,867,338.55 vol 1,433,330,638.10 prezzo 90.38
ore 11
cap 28,635,527,877.07 vol 1,415,665,102.55 prezzo 89.51
ore 10
cap 28,450,281,275.82 vol 1,452,261,732.83 prezzo 88.93
ore 9
cap 28,430,072,595.26 vol 1,533,423,416.12 prezzo 88.86
ore 8
cap 28,498,792,118.91 vol 1,573,654,215.83 prezzo 89.08
ore 7
cap 28,178,496,333.07 vol 1,562,029,326.23 prezzo 88.08
ore 6
cap 27,839,125,442.06 vol 1,592,077,488.71 prezzo 87.02
ore 5
cap 27,837,903,829.31 vol 1,609,448,337.72 prezzo 87.01
Cardano
Dati delle ultime ore
ore 14
cap 30,672,317,206.90 vol 954,893,779.91 prezzo 0.91
ore 13
cap 30,449,518,125.00 vol 944,223,393.78 prezzo 0.90
ore 12
cap 30,207,847,617.83 vol 926,171,345.00 prezzo 0.90
ore 11
cap 29,910,147,202.52 vol 909,759,566.41 prezzo 0.89
ore 10
cap 29,684,909,443.44 vol 920,286,235.42 prezzo 0.88
ore 9
cap 29,586,383,732.00 vol 949,081,441.74 prezzo 0.88
ore 8
cap 29,696,633,809.34 vol 964,137,588.74 prezzo 0.88
ore 7
cap 29,393,705,305.36 vol 956,738,442.38 prezzo 0.87
ore 6
cap 29,033,194,342.53 vol 965,779,873.92 prezzo 0.86
ore 5
cap 29,036,513,020.27 vol 981,963,685.37 prezzo 0.86
XRP
Dati delle ultime ore
ore 14
cap 36,537,697,622.74 vol 2,260,584,594.42 prezzo 0.76
ore 13
cap 36,397,590,681.29 vol 2,283,133,904.20 prezzo 0.76
ore 12
cap 36,088,800,894.59 vol 2,332,092,435.54 prezzo 0.75
ore 11
cap 35,854,616,357.31 vol 2,324,831,681.63 prezzo 0.75
ore 10
cap 35,574,990,845.39 vol 2,346,307,740.54 prezzo 0.74
ore 9
cap 35,511,677,446.23 vol 2,427,689,224.32 prezzo 0.74
ore 8
cap 35,737,406,983.80 vol 2,605,938,481.65 prezzo 0.75
ore 7
cap 35,411,976,187.53 vol 2,606,426,639.93 prezzo 0.74
ore 6
cap 35,200,934,562.20 vol 2,678,619,283.69 prezzo 0.73
ore 5
cap 35,171,988,834.96 vol 2,697,098,853.41 prezzo 0.73
USD Coin
Dati delle ultime ore
ore 14
cap 53,384,724,842.80 vol 3,073,278,194.78 prezzo 1.00
ore 13
cap 53,337,081,231.12 vol 3,035,336,097.51 prezzo 1.00
ore 12
cap 53,354,440,200.01 vol 3,005,319,485.56 prezzo 1.00
ore 11
cap 53,267,221,445.50 vol 2,952,838,296.17 prezzo 1.00
ore 10
cap 53,270,428,817.91 vol 2,995,781,688.83 prezzo 1.00
ore 9
cap 53,239,323,645.24 vol 3,058,782,587.31 prezzo 1.00
ore 8
cap 53,246,734,724.48 vol 3,071,472,754.53 prezzo 1.00
ore 7
cap 53,245,162,951.96 vol 3,040,334,004.97 prezzo 1.00
ore 6
cap 53,242,981,545.16 vol 3,044,838,676.23 prezzo 1.00
ore 5
cap 53,238,669,818.07 vol 3,011,985,387.36 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 62,726,223,327.71 vol 1,368,387,031.30 prezzo 379.89
ore 13
cap 62,683,606,052.12 vol 1,362,929,715.11 prezzo 379.63
ore 12
cap 62,361,970,383.06 vol 1,360,645,913.25 prezzo 377.68
ore 11
cap 62,005,578,320.64 vol 1,333,260,360.68 prezzo 375.53
ore 10
cap 61,519,361,902.21 vol 1,332,579,199.96 prezzo 372.58
ore 9
cap 61,457,945,184.76 vol 1,324,951,786.43 prezzo 372.21
ore 8
cap 61,488,439,889.95 vol 1,320,293,694.73 prezzo 372.39
ore 7
cap 60,756,613,409.92 vol 1,287,353,865.91 prezzo 367.96
ore 6
cap 60,295,315,471.42 vol 1,284,407,275.54 prezzo 365.17
ore 5
cap 60,488,521,068.67 vol 1,291,394,815.53 prezzo 366.34
Tether
Dati delle ultime ore
ore 14
cap 79,594,863,311.74 vol 46,289,110,237.90 prezzo 1.00
ore 13
cap 79,589,480,745.49 vol 45,366,655,832.62 prezzo 1.00
ore 12
cap 79,590,518,580.96 vol 44,804,656,145.20 prezzo 1.00
ore 11
cap 79,586,098,302.96 vol 44,069,963,494.85 prezzo 1.00
ore 10
cap 79,583,340,611.22 vol 44,121,154,273.11 prezzo 1.00
ore 9
cap 79,575,061,751.73 vol 45,030,646,782.34 prezzo 1.00
ore 8
cap 79,586,343,582.92 vol 45,358,596,222.55 prezzo 1.00
ore 7
cap 79,574,562,267.39 vol 45,019,833,163.58 prezzo 1.00
ore 6
cap 79,577,834,608.62 vol 45,275,214,552.98 prezzo 1.00
ore 5
cap 79,576,525,484.92 vol 45,475,317,439.02 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 338,016,626,683.07 vol 11,954,518,319.24 prezzo 2,822.62
ore 13
cap 338,332,526,760.95 vol 11,346,041,427.36 prezzo 2,825.28
ore 12
cap 335,956,471,805.10 vol 11,442,323,431.05 prezzo 2,805.44
ore 11
cap 331,068,072,233.90 vol 11,092,549,669.16 prezzo 2,764.65
ore 10
cap 328,113,401,518.53 vol 10,709,316,444.81 prezzo 2,739.97
ore 9
cap 327,743,662,420.03 vol 10,967,625,047.79 prezzo 2,736.91
ore 8
cap 327,845,692,418.77 vol 11,096,494,541.85 prezzo 2,737.76
ore 7
cap 325,495,169,593.93 vol 11,383,128,075.49 prezzo 2,718.16
ore 6
cap 323,846,026,686.95 vol 11,372,050,489.29 prezzo 2,704.39
ore 5
cap 324,984,497,236.25 vol 11,244,332,081.03 prezzo 2,713.92
Bitcoin
Dati delle ultime ore
ore 14
cap 752,800,213,057.39 vol 18,286,837,654.57 prezzo 39,684.70
ore 13
cap 750,133,122,352.47 vol 17,742,633,883.00 prezzo 39,544.25
ore 12
cap 746,435,946,075.86 vol 17,435,816,368.24 prezzo 39,349.35
ore 11
cap 740,941,124,709.90 vol 17,037,278,078.00 prezzo 39,059.83
ore 10
cap 735,738,768,326.92 vol 16,846,588,379.58 prezzo 38,785.58
ore 9
cap 736,396,987,704.44 vol 17,166,309,525.76 prezzo 38,820.44
ore 8
cap 736,219,222,331.36 vol 17,267,008,986.13 prezzo 38,811.07
ore 7
cap 733,552,397,720.47 vol 17,108,413,870.98 prezzo 38,670.58
ore 6
cap 731,089,408,600.63 vol 17,151,282,237.29 prezzo 38,540.74
ore 5
cap 732,341,095,222.22 vol 17,267,338,655.66 prezzo 38,606.87