Dogecoin
Dati delle ultime ore
ore 14
cap 18,098,253,250.26 vol 506,274,498.01 prezzo 0.14
ore 13
cap 18,059,386,143.52 vol 498,964,997.28 prezzo 0.14
ore 12
cap 18,058,666,104.27 vol 482,921,661.96 prezzo 0.14
ore 11
cap 18,089,358,409.71 vol 476,936,332.63 prezzo 0.14
ore 10
cap 18,332,725,801.90 vol 499,742,368.19 prezzo 0.14
ore 9
cap 18,373,484,883.48 vol 500,091,585.11 prezzo 0.14
ore 8
cap 18,333,002,010.25 vol 494,267,988.39 prezzo 0.14
ore 7
cap 18,387,589,907.82 vol 497,647,601.01 prezzo 0.14
ore 6
cap 18,333,142,058.26 vol 495,956,743.67 prezzo 0.14
ore 5
cap 18,292,845,434.71 vol 496,050,728.27 prezzo 0.14
Terra
Dati delle ultime ore
ore 14
cap 19,211,306,713.37 vol 1,725,310,609.86 prezzo 47.94
ore 13
cap 19,219,920,371.78 vol 1,735,162,742.30 prezzo 47.97
ore 12
cap 18,979,252,516.70 vol 1,749,291,258.13 prezzo 47.37
ore 11
cap 18,830,780,786.09 vol 1,695,607,550.13 prezzo 46.99
ore 10
cap 19,497,549,419.89 vol 1,662,073,906.01 prezzo 48.66
ore 9
cap 19,485,338,632.17 vol 1,659,932,399.99 prezzo 48.63
ore 8
cap 19,309,936,078.48 vol 1,654,815,335.77 prezzo 48.19
ore 7
cap 19,384,778,087.85 vol 1,670,245,877.82 prezzo 48.38
ore 6
cap 19,247,651,389.40 vol 1,656,298,269.58 prezzo 48.03
ore 5
cap 19,367,721,554.07 vol 1,666,501,707.36 prezzo 48.33
XRP
Dati delle ultime ore
ore 14
cap 28,600,578,402.61 vol 1,329,012,037.88 prezzo 0.60
ore 13
cap 28,487,227,226.28 vol 1,315,884,693.49 prezzo 0.60
ore 12
cap 28,365,683,471.73 vol 1,289,045,447.43 prezzo 0.59
ore 11
cap 28,282,685,784.63 vol 1,259,831,423.82 prezzo 0.59
ore 10
cap 28,727,828,552.80 vol 1,243,157,546.73 prezzo 0.60
ore 9
cap 28,910,613,614.25 vol 1,238,094,151.39 prezzo 0.61
ore 8
cap 28,839,567,065.09 vol 1,213,293,977.70 prezzo 0.60
ore 7
cap 28,888,720,816.75 vol 1,220,093,004.65 prezzo 0.61
ore 6
cap 28,794,442,119.93 vol 1,210,061,269.30 prezzo 0.60
ore 5
cap 28,728,091,341.16 vol 1,208,332,417.37 prezzo 0.60
Solana
Dati delle ultime ore
ore 14
cap 30,454,964,727.77 vol 3,596,165,521.89 prezzo 96.72
ore 13
cap 30,546,988,323.09 vol 3,554,862,545.60 prezzo 97.01
ore 12
cap 29,845,570,205.69 vol 3,406,113,020.96 prezzo 94.78
ore 11
cap 29,920,570,753.98 vol 3,300,333,068.66 prezzo 95.02
ore 10
cap 31,075,210,161.93 vol 3,279,697,435.05 prezzo 98.69
ore 9
cap 31,314,312,055.55 vol 3,277,440,496.89 prezzo 99.45
ore 8
cap 30,998,091,000.13 vol 3,254,526,460.78 prezzo 98.44
ore 7
cap 31,061,323,127.48 vol 3,286,822,877.23 prezzo 98.64
ore 6
cap 30,894,789,373.47 vol 3,266,784,725.51 prezzo 98.11
ore 5
cap 30,819,945,020.40 vol 3,274,962,511.69 prezzo 97.88
Cardano
Dati delle ultime ore
ore 14
cap 34,603,421,489.11 vol 1,012,649,541.45 prezzo 1.03
ore 13
cap 34,507,708,753.18 vol 1,009,698,491.30 prezzo 1.03
ore 12
cap 34,321,078,197.04 vol 997,412,233.52 prezzo 1.02
ore 11
cap 34,288,776,583.21 vol 970,302,450.03 prezzo 1.02
ore 10
cap 34,924,421,803.22 vol 978,815,144.54 prezzo 1.04
ore 9
cap 34,981,801,126.48 vol 1,000,965,683.10 prezzo 1.04
ore 8
cap 34,840,599,473.40 vol 996,642,018.72 prezzo 1.04
ore 7
cap 34,840,684,906.27 vol 1,014,037,191.49 prezzo 1.04
ore 6
cap 34,611,860,443.40 vol 1,022,240,485.44 prezzo 1.03
ore 5
cap 34,584,149,570.42 vol 1,034,747,238.57 prezzo 1.03
USD Coin
Dati delle ultime ore
ore 14
cap 50,543,759,028.39 vol 3,034,373,243.78 prezzo 1.00
ore 13
cap 50,543,876,094.81 vol 3,004,878,813.21 prezzo 1.00
ore 12
cap 50,547,343,149.59 vol 2,951,016,665.93 prezzo 1.00
ore 11
cap 50,536,718,443.61 vol 2,913,547,341.77 prezzo 1.00
ore 10
cap 50,573,353,795.60 vol 2,884,634,017.74 prezzo 1.00
ore 9
cap 50,551,613,210.96 vol 2,867,517,511.63 prezzo 1.00
ore 8
cap 50,543,411,328.51 vol 2,829,158,292.88 prezzo 1.00
ore 7
cap 50,499,562,077.89 vol 2,860,633,053.27 prezzo 1.00
ore 6
cap 50,491,161,557.26 vol 2,830,750,267.08 prezzo 1.00
ore 5
cap 50,510,034,343.65 vol 2,832,321,351.41 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 60,339,655,701.27 vol 1,334,492,922.86 prezzo 365.44
ore 13
cap 60,054,125,174.37 vol 1,331,041,191.13 prezzo 363.71
ore 12
cap 59,607,291,339.61 vol 1,298,825,236.24 prezzo 361.00
ore 11
cap 59,861,676,184.23 vol 1,267,869,613.01 prezzo 362.54
ore 10
cap 60,985,203,768.76 vol 1,267,523,961.37 prezzo 369.35
ore 9
cap 61,027,896,394.78 vol 1,272,877,334.30 prezzo 369.60
ore 8
cap 60,767,056,401.40 vol 1,268,919,573.49 prezzo 368.02
ore 7
cap 60,687,055,967.59 vol 1,275,568,086.72 prezzo 367.54
ore 6
cap 60,442,612,885.90 vol 1,273,782,606.33 prezzo 366.06
ore 5
cap 60,499,874,582.79 vol 1,282,148,708.30 prezzo 366.41
Tether
Dati delle ultime ore
ore 14
cap 77,983,952,549.99 vol 50,847,779,564.63 prezzo 1.00
ore 13
cap 77,978,793,969.91 vol 50,264,106,865.87 prezzo 1.00
ore 12
cap 77,979,040,598.43 vol 49,053,244,435.61 prezzo 1.00
ore 11
cap 77,979,065,217.14 vol 47,876,644,799.13 prezzo 1.00
ore 10
cap 77,983,697,907.50 vol 47,370,851,301.16 prezzo 1.00
ore 9
cap 77,988,266,882.73 vol 47,315,829,279.70 prezzo 1.00
ore 8
cap 77,981,144,640.46 vol 45,178,400,194.29 prezzo 1.00
ore 7
cap 77,978,342,987.33 vol 45,326,707,398.33 prezzo 1.00
ore 6
cap 77,981,726,173.90 vol 45,048,707,030.95 prezzo 1.00
ore 5
cap 77,982,057,123.88 vol 45,098,992,127.05 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 312,046,921,131.79 vol 15,524,609,463.91 prezzo 2,612.86
ore 13
cap 311,916,220,926.27 vol 15,479,624,658.70 prezzo 2,611.79
ore 12
cap 310,324,679,429.18 vol 15,128,173,304.86 prezzo 2,598.47
ore 11
cap 311,510,366,006.55 vol 14,755,177,334.64 prezzo 2,608.42
ore 10
cap 318,897,103,646.60 vol 14,632,378,172.69 prezzo 2,670.27
ore 9
cap 319,375,611,716.24 vol 14,601,466,616.65 prezzo 2,674.30
ore 8
cap 317,301,578,646.13 vol 14,233,370,471.00 prezzo 2,656.94
ore 7
cap 317,285,348,949.28 vol 14,338,268,387.59 prezzo 2,656.82
ore 6
cap 317,894,643,839.30 vol 14,278,740,825.87 prezzo 2,661.93
ore 5
cap 318,473,802,127.33 vol 14,277,950,639.27 prezzo 2,666.80
Bitcoin
Dati delle ultime ore
ore 14
cap 695,250,393,128.15 vol 22,752,515,019.34 prezzo 36,693.17
ore 13
cap 695,342,603,043.55 vol 22,356,691,534.43 prezzo 36,698.12
ore 12
cap 690,080,008,602.74 vol 21,641,679,260.44 prezzo 36,420.37
ore 11
cap 691,457,116,013.00 vol 21,125,680,746.53 prezzo 36,493.11
ore 10
cap 702,431,915,438.16 vol 20,870,081,949.48 prezzo 37,072.33
ore 9
cap 702,661,559,698.67 vol 20,902,023,298.37 prezzo 37,084.60
ore 8
cap 700,916,149,896.15 vol 19,499,514,372.31 prezzo 36,992.48
ore 7
cap 701,517,677,279.54 vol 19,623,381,804.30 prezzo 37,024.36
ore 6
cap 699,689,555,448.21 vol 19,476,937,957.95 prezzo 36,927.88
ore 5
cap 699,374,500,028.13 vol 19,532,491,410.98 prezzo 36,911.43