Polkadot
Dati delle ultime ore
ore 14
cap 22,100,072,503.70 vol 1,070,387,654.80 prezzo 22.38
ore 13
cap 22,092,643,314.20 vol 1,057,988,585.40 prezzo 22.37
ore 12
cap 21,928,095,669.41 vol 1,025,296,489.57 prezzo 22.20
ore 11
cap 21,786,988,494.96 vol 1,010,116,084.04 prezzo 22.06
ore 10
cap 21,946,348,071.50 vol 988,077,780.30 prezzo 22.22
ore 9
cap 21,998,122,057.43 vol 970,009,615.65 prezzo 22.27
ore 8
cap 22,112,551,832.32 vol 955,060,414.45 prezzo 22.39
ore 7
cap 21,914,599,758.16 vol 930,489,003.04 prezzo 22.19
ore 6
cap 21,907,019,516.59 vol 903,417,594.63 prezzo 22.18
ore 5
cap 21,882,687,764.00 vol 908,789,450.12 prezzo 22.16
Terra
Dati delle ultime ore
ore 14
cap 23,038,471,145.38 vol 1,663,747,633.91 prezzo 57.45
ore 13
cap 23,011,573,320.20 vol 1,643,007,576.81 prezzo 57.39
ore 12
cap 23,139,871,242.96 vol 1,630,391,810.43 prezzo 57.71
ore 11
cap 23,046,727,175.44 vol 1,615,972,345.11 prezzo 57.47
ore 10
cap 23,125,879,559.23 vol 1,594,396,931.86 prezzo 57.67
ore 9
cap 23,332,894,822.78 vol 1,594,556,606.36 prezzo 58.19
ore 8
cap 23,491,268,072.10 vol 1,575,595,720.00 prezzo 58.59
ore 7
cap 22,979,729,682.80 vol 1,510,913,875.35 prezzo 57.31
ore 6
cap 23,004,714,235.05 vol 1,461,128,551.93 prezzo 57.37
ore 5
cap 22,738,652,977.92 vol 1,425,755,963.04 prezzo 56.71
XRP
Dati delle ultime ore
ore 14
cap 37,023,925,718.76 vol 2,944,904,945.55 prezzo 0.77
ore 13
cap 36,934,427,487.46 vol 2,839,704,625.22 prezzo 0.77
ore 12
cap 36,674,213,146.99 vol 2,651,210,593.67 prezzo 0.77
ore 11
cap 36,291,831,618.29 vol 2,530,142,408.59 prezzo 0.76
ore 10
cap 36,710,876,239.11 vol 2,366,489,309.36 prezzo 0.77
ore 9
cap 36,095,497,692.99 vol 2,096,028,511.59 prezzo 0.75
ore 8
cap 35,705,168,774.04 vol 1,954,793,582.54 prezzo 0.75
ore 7
cap 35,481,244,281.04 vol 1,827,654,097.36 prezzo 0.74
ore 6
cap 34,661,415,248.66 vol 1,593,067,628.18 prezzo 0.72
ore 5
cap 34,572,433,049.77 vol 1,553,570,938.96 prezzo 0.72
Solana
Dati delle ultime ore
ore 14
cap 37,398,205,982.40 vol 1,908,877,675.24 prezzo 117.85
ore 13
cap 37,267,974,000.83 vol 1,886,147,416.63 prezzo 117.44
ore 12
cap 37,194,387,812.66 vol 1,860,209,368.94 prezzo 117.21
ore 11
cap 36,975,362,185.87 vol 1,849,328,737.11 prezzo 116.52
ore 10
cap 37,120,029,470.88 vol 1,841,929,130.80 prezzo 116.97
ore 9
cap 37,244,343,901.16 vol 1,804,191,904.39 prezzo 117.37
ore 8
cap 37,585,180,584.12 vol 1,806,857,654.04 prezzo 118.44
ore 7
cap 37,479,896,079.04 vol 1,783,840,064.34 prezzo 118.11
ore 6
cap 37,662,656,894.43 vol 1,752,951,590.76 prezzo 118.68
ore 5
cap 37,705,725,261.64 vol 1,731,490,238.64 prezzo 118.82
Cardano
Dati delle ultime ore
ore 14
cap 39,748,117,583.66 vol 1,511,109,746.36 prezzo 1.18
ore 13
cap 39,586,225,919.71 vol 1,480,684,727.13 prezzo 1.18
ore 12
cap 39,755,926,050.64 vol 1,416,156,486.16 prezzo 1.18
ore 11
cap 39,736,488,057.10 vol 1,372,562,274.70 prezzo 1.18
ore 10
cap 39,667,224,064.06 vol 1,314,819,537.11 prezzo 1.18
ore 9
cap 39,055,402,115.29 vol 1,199,192,858.75 prezzo 1.16
ore 8
cap 39,059,950,311.05 vol 1,156,111,931.47 prezzo 1.16
ore 7
cap 38,897,449,402.38 vol 1,132,819,977.79 prezzo 1.16
ore 6
cap 38,916,710,483.39 vol 1,093,056,293.87 prezzo 1.16
ore 5
cap 38,946,933,378.72 vol 1,094,173,965.07 prezzo 1.16
USD Coin
Dati delle ultime ore
ore 14
cap 51,103,707,051.28 vol 2,905,535,097.63 prezzo 1.00
ore 13
cap 51,096,710,264.03 vol 2,883,247,384.22 prezzo 1.00
ore 12
cap 51,079,019,975.23 vol 2,849,293,498.02 prezzo 1.00
ore 11
cap 51,106,231,635.68 vol 2,812,597,841.74 prezzo 1.00
ore 10
cap 51,105,319,734.31 vol 2,770,282,374.42 prezzo 1.00
ore 9
cap 51,071,121,013.99 vol 2,755,378,063.80 prezzo 1.00
ore 8
cap 51,091,557,094.99 vol 2,718,895,734.95 prezzo 1.00
ore 7
cap 51,066,632,078.80 vol 2,690,765,645.82 prezzo 1.00
ore 6
cap 51,051,980,865.68 vol 2,601,466,164.53 prezzo 1.00
ore 5
cap 51,018,828,634.91 vol 2,574,142,225.11 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 70,632,823,235.93 vol 1,477,358,535.02 prezzo 427.78
ore 13
cap 70,382,544,364.26 vol 1,466,925,508.89 prezzo 426.26
ore 12
cap 70,326,809,445.46 vol 1,457,191,703.10 prezzo 425.92
ore 11
cap 70,054,472,304.21 vol 1,440,525,481.80 prezzo 424.27
ore 10
cap 70,287,169,480.48 vol 1,435,752,353.11 prezzo 425.68
ore 9
cap 70,530,718,674.39 vol 1,447,165,089.93 prezzo 427.16
ore 8
cap 70,616,320,529.11 vol 1,445,493,855.77 prezzo 427.68
ore 7
cap 70,675,515,227.16 vol 1,458,936,494.08 prezzo 428.03
ore 6
cap 70,640,826,388.62 vol 1,475,632,598.19 prezzo 427.82
ore 5
cap 70,377,579,419.00 vol 1,493,126,529.45 prezzo 426.23
Tether
Dati delle ultime ore
ore 14
cap 77,961,759,806.61 vol 53,819,222,089.87 prezzo 1.00
ore 13
cap 77,956,087,327.03 vol 52,870,297,613.89 prezzo 1.00
ore 12
cap 77,957,944,463.81 vol 51,861,621,817.40 prezzo 1.00
ore 11
cap 77,955,832,041.23 vol 51,088,566,276.64 prezzo 1.00
ore 10
cap 77,960,141,547.63 vol 50,261,281,537.85 prezzo 1.00
ore 9
cap 77,953,904,995.69 vol 49,505,200,798.75 prezzo 1.00
ore 8
cap 77,952,515,628.80 vol 48,913,540,533.99 prezzo 1.00
ore 7
cap 77,948,903,014.95 vol 47,973,328,559.44 prezzo 1.00
ore 6
cap 77,949,650,492.19 vol 46,585,691,267.15 prezzo 1.00
ore 5
cap 77,956,696,116.00 vol 45,973,858,338.26 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 368,025,239,893.67 vol 12,685,942,520.76 prezzo 3,080.18
ore 13
cap 366,389,453,310.39 vol 12,381,638,067.80 prezzo 3,066.52
ore 12
cap 367,470,923,710.32 vol 12,171,417,556.47 prezzo 3,075.57
ore 11
cap 366,845,341,342.25 vol 12,022,156,831.28 prezzo 3,070.36
ore 10
cap 367,461,145,007.30 vol 11,951,053,284.15 prezzo 3,075.52
ore 9
cap 368,409,744,918.01 vol 11,825,141,225.92 prezzo 3,083.49
ore 8
cap 369,480,192,737.28 vol 11,775,141,445.54 prezzo 3,092.44
ore 7
cap 369,778,657,288.95 vol 11,543,411,262.62 prezzo 3,094.97
ore 6
cap 368,128,427,330.78 vol 11,055,703,664.69 prezzo 3,081.16
ore 5
cap 365,912,969,363.26 vol 10,766,473,963.46 prezzo 3,062.65
Bitcoin
Dati delle ultime ore
ore 14
cap 809,433,941,557.16 vol 23,343,757,215.16 prezzo 42,711.57
ore 13
cap 809,275,505,215.49 vol 22,960,395,036.48 prezzo 42,703.35
ore 12
cap 807,976,621,665.30 vol 22,464,871,488.55 prezzo 42,634.81
ore 11
cap 803,951,990,671.86 vol 22,040,525,242.14 prezzo 42,422.53
ore 10
cap 807,880,537,392.57 vol 21,722,653,246.90 prezzo 42,629.83
ore 9
cap 810,057,557,717.33 vol 21,400,768,557.08 prezzo 42,744.83
ore 8
cap 810,384,311,182.20 vol 21,181,632,800.54 prezzo 42,762.07
ore 7
cap 810,596,955,200.68 vol 20,854,367,720.93 prezzo 42,773.49
ore 6
cap 810,702,230,141.24 vol 20,130,112,713.18 prezzo 42,779.05
ore 5
cap 810,433,797,939.01 vol 19,794,469,502.12 prezzo 42,765.08