Polkadot
Dati delle ultime ore
ore 14
cap 21,254,721,938.09 vol 1,660,940,842.22 prezzo 21.52
ore 13
cap 21,398,428,220.58 vol 1,629,672,463.78 prezzo 21.67
ore 12
cap 21,550,400,472.14 vol 1,636,172,543.26 prezzo 21.82
ore 11
cap 21,346,837,208.17 vol 1,609,523,083.28 prezzo 21.62
ore 10
cap 21,616,231,262.42 vol 1,581,257,084.34 prezzo 21.89
ore 9
cap 22,107,865,015.46 vol 1,529,448,667.88 prezzo 22.39
ore 8
cap 22,417,787,734.49 vol 1,523,828,516.09 prezzo 22.70
ore 7
cap 22,591,643,616.03 vol 1,467,152,850.63 prezzo 22.88
ore 6
cap 22,354,937,411.97 vol 1,439,862,187.20 prezzo 22.64
ore 5
cap 22,381,738,131.32 vol 1,429,602,476.18 prezzo 22.66
Terra
Dati delle ultime ore
ore 14
cap 22,504,513,079.96 vol 2,271,286,452.72 prezzo 56.08
ore 13
cap 22,770,476,777.08 vol 2,264,086,095.83 prezzo 56.74
ore 12
cap 22,833,172,701.38 vol 2,255,964,115.30 prezzo 56.90
ore 11
cap 22,655,096,517.66 vol 2,222,730,102.75 prezzo 56.46
ore 10
cap 22,903,742,156.38 vol 2,189,394,710.67 prezzo 57.08
ore 9
cap 23,287,182,446.39 vol 2,130,465,485.09 prezzo 58.03
ore 8
cap 23,419,292,263.61 vol 2,116,609,486.41 prezzo 58.36
ore 7
cap 23,754,134,665.10 vol 2,092,403,735.46 prezzo 59.20
ore 6
cap 23,351,614,754.52 vol 2,072,051,110.93 prezzo 58.20
ore 5
cap 23,542,626,874.38 vol 2,095,315,605.03 prezzo 58.67
Solana
Dati delle ultime ore
ore 14
cap 35,778,422,167.94 vol 2,807,419,843.65 prezzo 112.75
ore 13
cap 36,193,925,397.68 vol 2,774,679,282.91 prezzo 114.06
ore 12
cap 36,232,391,124.42 vol 2,758,669,682.77 prezzo 114.18
ore 11
cap 36,076,393,385.45 vol 2,712,271,566.69 prezzo 113.69
ore 10
cap 36,385,158,816.52 vol 2,627,485,678.02 prezzo 114.66
ore 9
cap 37,215,932,281.10 vol 2,567,409,051.71 prezzo 117.28
ore 8
cap 37,254,969,838.62 vol 2,557,321,262.61 prezzo 117.40
ore 7
cap 37,590,310,704.31 vol 2,423,879,645.53 prezzo 118.46
ore 6
cap 37,577,891,158.69 vol 2,383,809,466.52 prezzo 118.42
ore 5
cap 37,372,637,548.24 vol 2,414,666,401.26 prezzo 117.77
Cardano
Dati delle ultime ore
ore 14
cap 39,599,983,327.99 vol 2,636,597,354.97 prezzo 1.18
ore 13
cap 40,139,412,867.09 vol 2,593,778,477.64 prezzo 1.20
ore 12
cap 39,962,090,561.54 vol 2,593,478,838.12 prezzo 1.19
ore 11
cap 39,778,895,389.79 vol 2,583,866,165.04 prezzo 1.18
ore 10
cap 40,172,315,283.19 vol 2,556,024,299.97 prezzo 1.20
ore 9
cap 41,142,737,328.61 vol 2,548,948,586.37 prezzo 1.23
ore 8
cap 41,154,816,075.36 vol 2,526,717,887.17 prezzo 1.23
ore 7
cap 41,853,028,895.98 vol 2,416,038,804.23 prezzo 1.25
ore 6
cap 41,580,077,252.67 vol 2,391,632,007.41 prezzo 1.24
ore 5
cap 41,492,086,273.04 vol 2,367,540,162.70 prezzo 1.24
XRP
Dati delle ultime ore
ore 14
cap 40,530,505,633.90 vol 6,041,378,478.06 prezzo 0.85
ore 13
cap 40,894,927,301.41 vol 5,921,439,223.28 prezzo 0.85
ore 12
cap 41,231,201,622.83 vol 5,912,686,244.01 prezzo 0.86
ore 11
cap 41,227,513,505.23 vol 5,821,056,829.17 prezzo 0.86
ore 10
cap 41,151,999,885.10 vol 5,645,872,331.09 prezzo 0.86
ore 9
cap 42,675,939,280.44 vol 5,516,580,014.23 prezzo 0.89
ore 8
cap 42,047,971,352.42 vol 5,311,209,967.72 prezzo 0.88
ore 7
cap 42,927,182,085.36 vol 5,079,682,250.20 prezzo 0.90
ore 6
cap 41,750,797,523.15 vol 4,965,928,951.15 prezzo 0.87
ore 5
cap 41,901,246,954.21 vol 4,837,622,450.64 prezzo 0.88
USD Coin
Dati delle ultime ore
ore 14
cap 51,432,009,033.91 vol 3,917,496,730.50 prezzo 1.00
ore 13
cap 51,438,614,012.59 vol 3,860,055,064.12 prezzo 1.00
ore 12
cap 51,419,086,840.05 vol 3,851,249,687.59 prezzo 1.00
ore 11
cap 51,408,709,330.44 vol 3,802,975,947.15 prezzo 1.00
ore 10
cap 51,430,590,091.19 vol 3,707,735,119.92 prezzo 1.00
ore 9
cap 51,381,195,993.68 vol 3,559,943,215.12 prezzo 1.00
ore 8
cap 51,406,882,404.53 vol 3,530,326,441.39 prezzo 1.00
ore 7
cap 51,413,117,736.37 vol 3,361,775,093.63 prezzo 1.00
ore 6
cap 51,415,967,664.91 vol 3,326,462,462.23 prezzo 1.00
ore 5
cap 51,397,146,397.94 vol 3,338,313,825.29 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 69,633,098,560.61 vol 2,069,185,052.70 prezzo 421.72
ore 13
cap 70,339,859,574.71 vol 2,032,520,227.87 prezzo 426.00
ore 12
cap 70,415,870,330.51 vol 2,024,154,673.40 prezzo 426.46
ore 11
cap 70,054,820,441.90 vol 2,005,090,771.78 prezzo 424.27
ore 10
cap 70,756,139,434.14 vol 1,973,021,688.04 prezzo 428.52
ore 9
cap 72,282,866,505.78 vol 1,903,617,575.71 prezzo 437.77
ore 8
cap 72,332,841,823.65 vol 1,891,187,934.04 prezzo 438.07
ore 7
cap 72,789,937,967.93 vol 1,807,452,553.17 prezzo 440.84
ore 6
cap 72,059,861,931.04 vol 1,751,574,774.28 prezzo 436.42
ore 5
cap 71,820,103,361.83 vol 1,738,450,354.47 prezzo 434.97
Tether
Dati delle ultime ore
ore 14
cap 77,974,653,105.61 vol 78,589,346,604.57 prezzo 1.00
ore 13
cap 77,974,077,383.86 vol 77,231,186,174.15 prezzo 1.00
ore 12
cap 77,978,726,271.47 vol 77,040,516,154.94 prezzo 1.00
ore 11
cap 77,982,250,280.53 vol 75,657,718,126.53 prezzo 1.00
ore 10
cap 77,982,889,456.26 vol 73,311,001,706.87 prezzo 1.00
ore 9
cap 77,972,828,095.68 vol 70,898,122,834.68 prezzo 1.00
ore 8
cap 77,969,101,715.39 vol 70,127,505,300.85 prezzo 1.00
ore 7
cap 77,977,506,237.04 vol 66,966,359,134.77 prezzo 1.00
ore 6
cap 77,973,214,178.39 vol 65,575,437,941.45 prezzo 1.00
ore 5
cap 77,966,327,010.12 vol 64,878,780,370.63 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 367,480,964,130.67 vol 17,832,609,785.30 prezzo 3,075.28
ore 13
cap 370,442,418,675.66 vol 17,568,697,755.49 prezzo 3,100.09
ore 12
cap 372,465,601,650.08 vol 17,606,823,292.11 prezzo 3,117.02
ore 11
cap 369,984,713,437.42 vol 17,331,418,911.56 prezzo 3,096.29
ore 10
cap 372,266,425,167.78 vol 16,796,565,577.03 prezzo 3,115.38
ore 9
cap 378,249,567,763.25 vol 16,102,354,837.72 prezzo 3,165.48
ore 8
cap 379,295,471,094.52 vol 15,958,161,977.37 prezzo 3,174.23
ore 7
cap 380,937,675,650.66 vol 15,037,045,309.71 prezzo 3,188.01
ore 6
cap 377,600,511,759.54 vol 14,799,135,286.57 prezzo 3,160.08
ore 5
cap 376,298,675,126.63 vol 14,803,923,307.09 prezzo 3,149.21
Bitcoin
Dati delle ultime ore
ore 14
cap 824,782,314,621.40 vol 36,027,746,338.68 prezzo 43,519.40
ore 13
cap 831,050,495,115.81 vol 35,218,664,846.84 prezzo 43,850.31
ore 12
cap 833,892,944,965.50 vol 35,021,959,240.43 prezzo 44,000.29
ore 11
cap 830,565,381,959.14 vol 34,176,259,885.68 prezzo 43,824.84
ore 10
cap 836,076,988,908.74 vol 32,675,826,028.63 prezzo 44,115.66
ore 9
cap 847,315,225,285.75 vol 31,474,481,391.18 prezzo 44,708.92
ore 8
cap 846,557,458,458.58 vol 31,042,617,025.65 prezzo 44,668.93
ore 7
cap 850,851,788,803.07 vol 29,064,050,606.33 prezzo 44,895.70
ore 6
cap 840,031,731,688.19 vol 28,159,101,757.45 prezzo 44,324.77
ore 5
cap 836,885,641,545.81 vol 27,864,710,961.84 prezzo 44,158.89