Avalanche
Dati delle ultime ore
ore 14
cap 21,949,864,030.52 vol 1,308,243,090.97 prezzo 89.49
ore 13
cap 21,732,754,092.71 vol 1,373,469,200.27 prezzo 88.60
ore 12
cap 21,768,373,261.48 vol 1,581,840,241.90 prezzo 88.75
ore 11
cap 21,669,901,558.80 vol 1,702,361,916.28 prezzo 88.37
ore 10
cap 21,721,731,465.00 vol 1,752,696,041.22 prezzo 88.59
ore 9
cap 21,683,841,205.16 vol 1,775,479,069.41 prezzo 88.43
ore 8
cap 21,459,148,660.15 vol 1,797,084,982.14 prezzo 87.51
ore 7
cap 21,417,478,821.10 vol 1,890,700,004.50 prezzo 87.34
ore 6
cap 21,194,102,652.40 vol 1,964,815,805.10 prezzo 86.43
ore 5
cap 21,368,706,222.90 vol 2,169,422,301.81 prezzo 87.15
Terra
Dati delle ultime ore
ore 14
cap 22,845,534,761.32 vol 1,527,149,006.49 prezzo 56.92
ore 13
cap 22,249,023,562.96 vol 1,497,502,659.30 prezzo 55.44
ore 12
cap 22,245,527,801.00 vol 1,504,576,544.29 prezzo 55.43
ore 11
cap 22,018,306,157.23 vol 1,511,128,321.23 prezzo 54.86
ore 10
cap 21,970,720,344.85 vol 1,563,983,538.55 prezzo 54.75
ore 9
cap 22,059,067,593.51 vol 1,637,069,079.01 prezzo 54.97
ore 8
cap 22,289,342,583.49 vol 1,660,714,868.60 prezzo 55.54
ore 7
cap 22,231,208,625.53 vol 1,752,712,965.41 prezzo 55.40
ore 6
cap 22,235,834,966.74 vol 1,769,193,708.13 prezzo 55.41
ore 5
cap 22,334,354,589.49 vol 1,811,012,869.92 prezzo 55.65
Solana
Dati delle ultime ore
ore 14
cap 36,534,425,640.46 vol 2,121,237,588.85 prezzo 115.13
ore 13
cap 35,970,118,609.83 vol 2,112,521,193.60 prezzo 113.35
ore 12
cap 35,971,020,735.93 vol 2,129,093,939.86 prezzo 113.35
ore 11
cap 35,315,310,724.39 vol 2,108,542,346.66 prezzo 111.29
ore 10
cap 35,291,828,360.41 vol 2,222,765,998.49 prezzo 111.21
ore 9
cap 35,351,173,479.09 vol 2,344,598,887.86 prezzo 111.40
ore 8
cap 35,304,364,609.63 vol 2,384,465,669.85 prezzo 111.25
ore 7
cap 35,209,000,124.22 vol 2,512,201,914.84 prezzo 110.95
ore 6
cap 35,237,674,717.22 vol 2,536,486,586.12 prezzo 111.04
ore 5
cap 35,455,332,179.15 vol 2,577,903,553.81 prezzo 111.73
Cardano
Dati delle ultime ore
ore 14
cap 40,471,597,718.99 vol 1,537,231,322.90 prezzo 1.20
ore 13
cap 40,073,724,142.73 vol 1,540,715,769.81 prezzo 1.19
ore 12
cap 39,878,968,760.41 vol 1,568,409,003.33 prezzo 1.19
ore 11
cap 39,637,579,141.75 vol 1,599,545,089.92 prezzo 1.18
ore 10
cap 39,743,708,067.46 vol 1,688,633,987.98 prezzo 1.18
ore 9
cap 39,786,323,568.69 vol 1,800,509,027.09 prezzo 1.18
ore 8
cap 39,701,670,316.33 vol 1,842,642,735.19 prezzo 1.18
ore 7
cap 39,545,946,640.87 vol 1,948,683,732.83 prezzo 1.18
ore 6
cap 39,196,635,447.00 vol 1,960,350,799.40 prezzo 1.17
ore 5
cap 38,896,582,046.65 vol 1,946,359,038.49 prezzo 1.16
XRP
Dati delle ultime ore
ore 14
cap 42,547,560,351.06 vol 4,389,186,206.15 prezzo 0.89
ore 13
cap 40,930,190,061.51 vol 4,237,942,244.55 prezzo 0.86
ore 12
cap 40,877,979,845.56 vol 4,353,988,280.80 prezzo 0.85
ore 11
cap 40,751,928,463.15 vol 4,439,866,836.89 prezzo 0.85
ore 10
cap 40,767,215,498.83 vol 4,697,003,002.81 prezzo 0.85
ore 9
cap 41,099,858,290.45 vol 5,125,095,789.46 prezzo 0.86
ore 8
cap 41,168,529,296.17 vol 5,338,836,519.83 prezzo 0.86
ore 7
cap 41,022,823,664.19 vol 5,649,806,326.74 prezzo 0.86
ore 6
cap 40,870,139,957.81 vol 5,756,009,636.02 prezzo 0.85
ore 5
cap 40,629,388,888.14 vol 5,844,502,620.13 prezzo 0.85
USD Coin
Dati delle ultime ore
ore 14
cap 51,640,974,742.31 vol 3,158,377,424.28 prezzo 1.00
ore 13
cap 51,624,173,626.94 vol 3,161,079,934.69 prezzo 1.00
ore 12
cap 51,643,020,171.46 vol 3,160,940,329.98 prezzo 1.00
ore 11
cap 51,641,681,284.42 vol 3,180,459,091.26 prezzo 1.00
ore 10
cap 51,635,869,396.97 vol 3,320,577,608.97 prezzo 1.00
ore 9
cap 51,642,159,561.46 vol 3,475,415,515.23 prezzo 1.00
ore 8
cap 51,612,810,184.35 vol 3,526,431,363.20 prezzo 1.00
ore 7
cap 51,600,738,702.97 vol 3,708,770,230.68 prezzo 1.00
ore 6
cap 51,602,160,752.39 vol 3,727,348,655.04 prezzo 1.00
ore 5
cap 51,639,807,685.84 vol 3,779,769,427.42 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 70,017,925,552.26 vol 2,053,648,895.44 prezzo 424.05
ore 13
cap 69,161,171,035.76 vol 2,048,427,379.60 prezzo 418.86
ore 12
cap 68,959,010,503.01 vol 2,027,105,698.55 prezzo 417.64
ore 11
cap 68,428,096,198.05 vol 2,025,963,000.00 prezzo 414.42
ore 10
cap 68,608,850,146.87 vol 2,078,227,823.60 prezzo 415.52
ore 9
cap 68,612,280,939.85 vol 2,144,744,910.32 prezzo 415.54
ore 8
cap 68,337,762,132.09 vol 2,154,167,702.45 prezzo 413.88
ore 7
cap 68,216,170,590.53 vol 2,223,952,054.45 prezzo 413.14
ore 6
cap 67,767,356,084.04 vol 2,239,272,161.92 prezzo 410.42
ore 5
cap 67,903,081,986.83 vol 2,267,232,448.04 prezzo 411.24
Tether
Dati delle ultime ore
ore 14
cap 77,979,592,140.88 vol 61,479,299,590.92 prezzo 1.00
ore 13
cap 77,980,434,666.88 vol 61,269,187,874.90 prezzo 1.00
ore 12
cap 77,974,790,377.91 vol 60,892,529,099.06 prezzo 1.00
ore 11
cap 77,977,284,319.44 vol 60,967,617,013.08 prezzo 1.00
ore 10
cap 77,975,697,199.68 vol 63,370,165,149.11 prezzo 1.00
ore 9
cap 77,977,017,420.22 vol 65,801,863,981.29 prezzo 1.00
ore 8
cap 77,971,564,311.28 vol 66,294,842,192.87 prezzo 1.00
ore 7
cap 77,982,989,610.63 vol 69,248,005,367.90 prezzo 1.00
ore 6
cap 77,976,179,703.75 vol 69,844,670,202.13 prezzo 1.00
ore 5
cap 77,992,388,106.09 vol 70,778,479,516.99 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 380,415,940,986.65 vol 14,400,041,894.29 prezzo 3,183.16
ore 13
cap 376,215,954,824.24 vol 14,238,134,383.78 prezzo 3,148.05
ore 12
cap 374,796,251,271.87 vol 14,114,133,677.06 prezzo 3,136.17
ore 11
cap 370,876,540,035.23 vol 14,125,318,993.64 prezzo 3,103.40
ore 10
cap 370,851,487,888.59 vol 14,529,142,723.35 prezzo 3,103.19
ore 9
cap 370,767,072,802.24 vol 15,387,407,847.13 prezzo 3,102.51
ore 8
cap 370,215,912,778.51 vol 15,550,503,746.45 prezzo 3,097.90
ore 7
cap 369,683,093,522.57 vol 16,501,809,643.47 prezzo 3,093.47
ore 6
cap 367,404,975,679.77 vol 16,448,198,907.42 prezzo 3,074.41
ore 5
cap 368,636,146,194.08 vol 16,620,561,257.62 prezzo 3,084.74
Bitcoin
Dati delle ultime ore
ore 14
cap 837,170,291,363.86 vol 357,390,786,118.05 prezzo 44,171.03
ore 13
cap 829,017,501,441.60 vol 353,874,243,124.90 prezzo 43,741.01
ore 12
cap 826,660,219,706.16 vol 283,725,911,065.04 prezzo 43,616.63
ore 11
cap 823,163,632,359.57 vol 28,580,079,212.38 prezzo 43,432.33
ore 10
cap 825,394,991,782.49 vol 29,899,035,449.95 prezzo 43,550.06
ore 9
cap 829,760,613,563.85 vol 30,867,066,969.49 prezzo 43,780.56
ore 8
cap 827,928,375,818.74 vol 30,912,035,986.94 prezzo 43,683.89
ore 7
cap 827,206,701,758.91 vol 32,401,521,022.76 prezzo 43,646.01
ore 6
cap 822,387,376,973.92 vol 32,686,759,549.90 prezzo 43,391.73
ore 5
cap 823,600,883,739.13 vol 33,002,455,580.51 prezzo 43,455.81