Avalanche
Dati delle ultime ore
ore 14
cap 19,440,937,905.97 vol 1,282,894,964.53 prezzo 73.09
ore 13
cap 19,424,523,623.51 vol 1,330,836,577.10 prezzo 73.03
ore 12
cap 19,412,823,652.54 vol 1,353,827,713.15 prezzo 72.99
ore 11
cap 19,522,870,070.86 vol 1,369,144,125.21 prezzo 73.40
ore 10
cap 19,495,271,410.33 vol 1,382,584,571.60 prezzo 73.30
ore 9
cap 19,455,574,966.81 vol 1,420,887,800.44 prezzo 73.15
ore 8
cap 19,463,646,393.65 vol 1,458,035,008.44 prezzo 73.18
ore 7
cap 19,470,075,589.22 vol 1,470,488,198.31 prezzo 73.20
ore 6
cap 19,593,098,970.62 vol 1,481,155,779.94 prezzo 73.66
ore 5
cap 20,071,200,675.45 vol 1,497,249,485.16 prezzo 75.46
Solana
Dati delle ultime ore
ore 14
cap 26,412,595,990.53 vol 2,359,069,376.48 prezzo 82.71
ore 13
cap 26,477,807,088.85 vol 2,415,578,780.95 prezzo 82.06
ore 12
cap 26,547,845,618.15 vol 2,426,785,353.57 prezzo 82.28
ore 11
cap 26,738,386,976.15 vol 2,419,450,579.36 prezzo 82.87
ore 10
cap 26,698,536,823.84 vol 2,414,329,790.71 prezzo 82.75
ore 9
cap 26,675,246,600.30 vol 2,439,807,191.12 prezzo 82.67
ore 8
cap 26,644,920,878.91 vol 2,490,665,970.82 prezzo 82.58
ore 7
cap 26,697,181,468.36 vol 2,474,724,268.10 prezzo 82.74
ore 6
cap 26,815,008,698.89 vol 2,456,822,080.59 prezzo 83.11
ore 5
cap 27,250,137,153.28 vol 2,433,805,976.82 prezzo 85.33
Cardano
Dati delle ultime ore
ore 14
cap 27,302,748,240.49 vol 926,227,148.47 prezzo 0.81
ore 13
cap 27,137,211,399.61 vol 940,102,562.40 prezzo 0.81
ore 12
cap 27,060,596,771.72 vol 954,708,724.28 prezzo 0.80
ore 11
cap 27,217,204,450.94 vol 964,368,268.00 prezzo 0.81
ore 10
cap 27,191,421,342.11 vol 971,013,265.44 prezzo 0.81
ore 9
cap 27,228,537,835.91 vol 978,452,176.63 prezzo 0.81
ore 8
cap 27,161,224,290.54 vol 974,385,877.21 prezzo 0.81
ore 7
cap 27,079,285,077.66 vol 971,311,616.64 prezzo 0.80
ore 6
cap 27,079,329,510.51 vol 961,097,302.76 prezzo 0.80
ore 5
cap 27,756,815,519.08 vol 952,285,561.19 prezzo 0.82
Terra
Dati delle ultime ore
ore 14
cap 34,631,681,037.63 vol 5,104,762,437.76 prezzo 95.58
ore 13
cap 34,436,787,963.89 vol 5,379,811,102.96 prezzo 95.01
ore 12
cap 34,334,238,846.49 vol 5,448,332,893.17 prezzo 94.73
ore 11
cap 35,105,379,501.12 vol 5,468,994,937.06 prezzo 96.82
ore 10
cap 34,794,172,867.57 vol 5,382,856,871.76 prezzo 95.97
ore 9
cap 34,539,981,629.82 vol 5,435,579,556.29 prezzo 95.24
ore 8
cap 34,563,578,194.10 vol 5,663,274,753.44 prezzo 95.30
ore 7
cap 34,292,522,707.87 vol 5,767,968,857.79 prezzo 94.52
ore 6
cap 34,415,759,157.99 vol 5,661,344,957.08 prezzo 94.86
ore 5
cap 35,138,899,807.99 vol 5,600,699,967.18 prezzo 96.81
XRP
Dati delle ultime ore
ore 14
cap 35,314,718,532.76 vol 2,492,733,075.69 prezzo 0.74
ore 13
cap 35,144,071,926.20 vol 2,596,348,511.81 prezzo 0.73
ore 12
cap 35,106,290,397.03 vol 2,623,248,373.02 prezzo 0.73
ore 11
cap 35,192,467,666.67 vol 2,614,275,739.20 prezzo 0.73
ore 10
cap 35,223,933,235.34 vol 2,611,054,544.60 prezzo 0.73
ore 9
cap 35,314,733,542.70 vol 2,613,859,544.74 prezzo 0.74
ore 8
cap 35,437,001,576.93 vol 2,636,020,142.95 prezzo 0.74
ore 7
cap 35,255,082,930.78 vol 2,621,885,003.94 prezzo 0.74
ore 6
cap 35,379,476,682.47 vol 2,576,760,548.45 prezzo 0.74
ore 5
cap 36,325,385,001.50 vol 2,506,334,328.05 prezzo 0.76
USD Coin
Dati delle ultime ore
ore 14
cap 52,351,422,520.30 vol 3,844,401,953.70 prezzo 1.00
ore 13
cap 52,322,934,340.69 vol 3,900,898,998.14 prezzo 1.00
ore 12
cap 52,323,051,152.03 vol 3,902,978,456.61 prezzo 1.00
ore 11
cap 52,342,796,409.71 vol 3,874,962,890.42 prezzo 1.00
ore 10
cap 52,378,193,904.06 vol 3,878,547,431.16 prezzo 1.00
ore 9
cap 52,368,783,220.62 vol 3,941,274,110.28 prezzo 1.00
ore 8
cap 52,393,642,281.71 vol 3,980,796,639.98 prezzo 1.00
ore 7
cap 52,383,911,346.72 vol 3,962,997,648.36 prezzo 1.00
ore 6
cap 52,397,093,017.62 vol 3,892,575,738.97 prezzo 1.00
ore 5
cap 52,386,030,487.99 vol 3,876,954,576.52 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 61,760,925,538.63 vol 1,878,706,528.13 prezzo 374.04
ore 13
cap 61,943,466,578.17 vol 1,932,046,729.46 prezzo 375.15
ore 12
cap 62,137,838,432.66 vol 1,988,490,557.79 prezzo 376.33
ore 11
cap 62,371,335,368.65 vol 2,106,598,638.46 prezzo 377.74
ore 10
cap 62,295,357,766.50 vol 2,121,770,793.71 prezzo 377.28
ore 9
cap 62,312,517,375.48 vol 2,179,574,083.31 prezzo 377.38
ore 8
cap 62,239,476,332.42 vol 2,225,168,670.52 prezzo 376.94
ore 7
cap 62,089,181,490.29 vol 2,259,349,912.40 prezzo 376.03
ore 6
cap 62,276,355,768.80 vol 2,253,304,536.25 prezzo 377.17
ore 5
cap 63,543,087,175.57 vol 2,283,841,876.60 prezzo 384.84
Tether
Dati delle ultime ore
ore 14
cap 80,066,719,931.68 vol 66,695,358,509.27 prezzo 1.00
ore 13
cap 80,079,793,141.61 vol 68,069,610,274.23 prezzo 1.00
ore 12
cap 80,075,973,754.60 vol 68,830,696,202.66 prezzo 1.00
ore 11
cap 80,075,742,495.75 vol 68,023,514,207.05 prezzo 1.00
ore 10
cap 80,071,474,724.47 vol 68,035,279,909.13 prezzo 1.00
ore 9
cap 80,068,331,954.51 vol 68,822,691,230.70 prezzo 1.00
ore 8
cap 80,068,040,196.77 vol 69,418,156,280.99 prezzo 1.00
ore 7
cap 80,066,888,873.92 vol 69,041,952,436.91 prezzo 1.00
ore 6
cap 80,060,110,235.72 vol 67,415,422,668.44 prezzo 1.00
ore 5
cap 80,057,807,669.52 vol 65,874,031,967.95 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 312,195,654,823.24 vol 13,167,783,120.73 prezzo 2,603.76
ore 13
cap 310,530,763,380.51 vol 13,161,292,698.80 prezzo 2,589.89
ore 12
cap 310,454,179,632.35 vol 13,392,665,942.12 prezzo 2,589.26
ore 11
cap 311,839,386,281.59 vol 13,382,182,008.48 prezzo 2,600.83
ore 10
cap 311,541,141,001.86 vol 13,389,010,620.39 prezzo 2,598.35
ore 9
cap 310,770,919,084.17 vol 13,702,206,917.64 prezzo 2,591.95
ore 8
cap 310,994,228,126.24 vol 13,915,504,983.72 prezzo 2,593.81
ore 7
cap 311,177,725,325.35 vol 13,866,630,879.47 prezzo 2,595.37
ore 6
cap 311,885,663,635.14 vol 13,354,559,013.14 prezzo 2,601.27
ore 5
cap 318,945,836,075.54 vol 13,110,216,284.35 prezzo 2,660.18
Bitcoin
Dati delle ultime ore
ore 14
cap 745,364,208,073.74 vol 31,718,219,487.28 prezzo 39,272.34
ore 13
cap 741,399,193,470.91 vol 32,113,721,171.91 prezzo 39,063.57
ore 12
cap 741,488,568,227.05 vol 32,443,943,364.94 prezzo 39,068.28
ore 11
cap 744,561,224,181.27 vol 32,545,547,669.87 prezzo 39,230.34
ore 10
cap 744,443,840,545.60 vol 32,603,602,767.78 prezzo 39,224.16
ore 9
cap 744,541,714,487.23 vol 32,964,189,079.40 prezzo 39,229.40
ore 8
cap 746,968,874,468.20 vol 32,984,739,421.57 prezzo 39,357.29
ore 7
cap 745,900,161,977.27 vol 32,760,094,689.36 prezzo 39,301.11
ore 6
cap 750,802,194,731.53 vol 31,902,143,259.86 prezzo 39,559.40
ore 5
cap 773,526,777,201.97 vol 31,231,988,172.57 prezzo 40,756.93