Avalanche
Dati delle ultime ore
ore 14
cap 20,184,864,803.89 vol 1,475,696,564.93 prezzo 75.86
ore 13
cap 20,314,295,559.39 vol 1,447,792,903.43 prezzo 76.34
ore 12
cap 19,933,800,514.45 vol 1,352,027,351.19 prezzo 74.91
ore 11
cap 20,022,482,884.25 vol 1,358,227,085.28 prezzo 75.25
ore 10
cap 20,025,176,559.48 vol 1,339,513,061.27 prezzo 75.26
ore 9
cap 20,242,852,441.33 vol 1,329,243,647.73 prezzo 76.08
ore 8
cap 20,143,769,453.32 vol 1,296,470,675.74 prezzo 75.70
ore 7
cap 19,753,764,709.84 vol 1,261,027,644.43 prezzo 74.24
ore 6
cap 19,413,414,132.96 vol 1,266,719,829.65 prezzo 72.96
ore 5
cap 19,851,592,161.58 vol 1,310,645,132.07 prezzo 74.61
Solana
Dati delle ultime ore
ore 14
cap 26,648,066,971.19 vol 2,010,361,657.32 prezzo 83.37
ore 13
cap 26,645,272,363.73 vol 1,945,987,597.87 prezzo 83.36
ore 12
cap 26,126,470,825.21 vol 1,816,979,721.83 prezzo 81.74
ore 11
cap 26,527,338,125.93 vol 1,847,075,764.98 prezzo 82.14
ore 10
cap 26,493,164,700.59 vol 1,873,462,820.20 prezzo 82.03
ore 9
cap 26,559,077,725.06 vol 1,909,941,665.50 prezzo 82.27
ore 8
cap 26,609,751,227.66 vol 1,901,785,220.12 prezzo 82.43
ore 7
cap 26,050,691,168.34 vol 1,908,315,691.29 prezzo 81.53
ore 6
cap 25,724,414,276.43 vol 1,965,965,003.22 prezzo 80.51
ore 5
cap 26,422,593,588.40 vol 2,076,906,685.61 prezzo 81.85
Cardano
Dati delle ultime ore
ore 14
cap 27,350,172,938.81 vol 834,192,686.27 prezzo 0.81
ore 13
cap 27,364,015,194.54 vol 826,065,004.69 prezzo 0.81
ore 12
cap 26,974,942,888.44 vol 773,961,426.78 prezzo 0.80
ore 11
cap 27,067,932,605.64 vol 783,741,266.88 prezzo 0.80
ore 10
cap 27,099,180,609.20 vol 787,500,175.91 prezzo 0.80
ore 9
cap 27,119,756,034.33 vol 803,852,644.22 prezzo 0.81
ore 8
cap 27,122,199,358.01 vol 816,922,878.53 prezzo 0.81
ore 7
cap 26,801,559,736.48 vol 810,342,695.69 prezzo 0.80
ore 6
cap 26,528,412,305.22 vol 825,994,619.09 prezzo 0.79
ore 5
cap 26,657,394,709.97 vol 873,752,487.38 prezzo 0.79
XRP
Dati delle ultime ore
ore 14
cap 35,642,952,177.41 vol 2,189,991,244.45 prezzo 0.74
ore 13
cap 35,680,988,472.71 vol 2,155,524,289.53 prezzo 0.74
ore 12
cap 35,332,383,802.44 vol 2,036,949,001.04 prezzo 0.74
ore 11
cap 35,497,239,580.57 vol 2,056,004,303.69 prezzo 0.74
ore 10
cap 35,481,713,928.12 vol 2,071,852,596.95 prezzo 0.74
ore 9
cap 35,724,796,345.84 vol 2,109,722,872.11 prezzo 0.75
ore 8
cap 35,904,115,568.62 vol 2,093,735,711.26 prezzo 0.75
ore 7
cap 35,797,771,889.89 vol 2,110,811,691.05 prezzo 0.75
ore 6
cap 35,330,333,380.16 vol 2,152,979,411.31 prezzo 0.74
ore 5
cap 35,405,428,689.70 vol 2,316,651,648.00 prezzo 0.74
Terra
Dati delle ultime ore
ore 14
cap 36,715,968,136.30 vol 6,211,606,572.67 prezzo 97.67
ore 13
cap 37,255,457,543.66 vol 6,178,348,556.32 prezzo 99.08
ore 12
cap 36,422,520,542.54 vol 5,819,579,589.93 prezzo 96.86
ore 11
cap 35,163,400,781.48 vol 5,904,682,363.50 prezzo 97.37
ore 10
cap 35,423,660,668.98 vol 6,022,507,375.17 prezzo 98.09
ore 9
cap 35,610,319,240.06 vol 5,948,089,373.86 prezzo 98.58
ore 8
cap 35,692,252,293.14 vol 5,932,851,564.47 prezzo 98.80
ore 7
cap 34,786,730,671.54 vol 5,824,478,137.22 prezzo 96.26
ore 6
cap 34,412,892,652.15 vol 5,797,801,573.89 prezzo 95.23
ore 5
cap 35,092,061,328.99 vol 6,047,327,433.47 prezzo 97.08
USD Coin
Dati delle ultime ore
ore 14
cap 52,558,095,596.21 vol 3,727,076,164.22 prezzo 1.00
ore 13
cap 52,481,621,406.28 vol 3,660,530,858.17 prezzo 1.00
ore 12
cap 52,490,043,418.52 vol 3,473,973,031.06 prezzo 1.00
ore 11
cap 52,538,631,453.26 vol 3,517,069,320.71 prezzo 1.00
ore 10
cap 52,534,158,462.99 vol 3,542,706,179.94 prezzo 1.00
ore 9
cap 52,506,495,776.37 vol 3,606,188,879.80 prezzo 1.00
ore 8
cap 52,524,725,275.39 vol 3,569,049,025.09 prezzo 1.00
ore 7
cap 52,519,985,118.06 vol 3,540,310,466.87 prezzo 1.00
ore 6
cap 52,501,904,831.09 vol 3,640,500,713.94 prezzo 1.00
ore 5
cap 52,518,139,923.83 vol 3,797,981,188.43 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 62,054,729,977.78 vol 1,946,571,370.82 prezzo 375.82
ore 13
cap 62,269,706,863.57 vol 1,968,026,460.92 prezzo 377.13
ore 12
cap 61,505,091,531.18 vol 1,897,326,600.59 prezzo 372.49
ore 11
cap 61,652,251,468.18 vol 1,921,105,573.06 prezzo 373.39
ore 10
cap 61,681,588,070.09 vol 1,935,996,548.69 prezzo 373.56
ore 9
cap 61,662,960,328.37 vol 1,950,471,824.98 prezzo 373.45
ore 8
cap 61,685,500,460.07 vol 1,948,335,894.24 prezzo 373.59
ore 7
cap 61,188,784,783.19 vol 1,933,908,119.48 prezzo 370.58
ore 6
cap 60,534,135,941.49 vol 1,961,400,217.08 prezzo 366.61
ore 5
cap 60,909,710,550.15 vol 2,051,569,336.22 prezzo 368.89
Tether
Dati delle ultime ore
ore 14
cap 80,083,999,838.17 vol 63,034,358,976.62 prezzo 1.00
ore 13
cap 80,080,261,090.54 vol 61,789,615,569.44 prezzo 1.00
ore 12
cap 80,081,464,218.65 vol 57,220,132,201.01 prezzo 1.00
ore 11
cap 80,080,328,984.06 vol 57,608,551,038.51 prezzo 1.00
ore 10
cap 80,080,007,759.90 vol 59,553,400,347.02 prezzo 1.00
ore 9
cap 80,080,196,677.45 vol 60,205,185,586.08 prezzo 1.00
ore 8
cap 80,074,293,842.03 vol 59,775,786,753.91 prezzo 1.00
ore 7
cap 80,086,771,118.77 vol 59,353,318,156.69 prezzo 1.00
ore 6
cap 80,086,228,913.90 vol 60,871,295,554.05 prezzo 1.00
ore 5
cap 80,081,580,952.50 vol 64,155,184,559.06 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 317,606,730,412.30 vol 12,857,662,822.01 prezzo 2,648.59
ore 13
cap 318,012,393,199.44 vol 12,706,981,237.02 prezzo 2,652.00
ore 12
cap 311,505,711,883.68 vol 11,465,205,269.71 prezzo 2,597.73
ore 11
cap 312,396,066,889.46 vol 11,511,008,930.63 prezzo 2,605.18
ore 10
cap 312,021,401,032.60 vol 11,722,483,736.72 prezzo 2,602.06
ore 9
cap 312,506,516,351.48 vol 11,889,780,824.11 prezzo 2,606.13
ore 8
cap 310,965,789,856.28 vol 11,678,848,324.02 prezzo 2,593.28
ore 7
cap 307,908,847,333.33 vol 11,591,445,684.44 prezzo 2,567.81
ore 6
cap 304,701,381,691.16 vol 12,030,285,712.31 prezzo 2,541.06
ore 5
cap 305,899,600,503.43 vol 12,852,169,707.32 prezzo 2,551.08
Bitcoin
Dati delle ultime ore
ore 14
cap 756,212,314,679.30 vol 30,587,517,601.04 prezzo 39,842.06
ore 13
cap 757,018,140,996.41 vol 30,025,954,550.86 prezzo 39,884.52
ore 12
cap 739,832,793,732.03 vol 27,119,137,871.44 prezzo 38,979.09
ore 11
cap 742,267,776,749.75 vol 27,284,562,566.18 prezzo 39,107.53
ore 10
cap 741,959,010,160.12 vol 27,487,660,316.94 prezzo 39,091.26
ore 9
cap 742,534,341,127.68 vol 27,988,407,525.05 prezzo 39,121.80
ore 8
cap 742,827,787,118.61 vol 27,830,903,892.96 prezzo 39,137.26
ore 7
cap 736,182,024,057.85 vol 27,581,951,930.26 prezzo 38,787.30
ore 6
cap 730,484,735,416.67 vol 28,379,297,355.36 prezzo 38,487.13
ore 5
cap 733,703,219,607.94 vol 30,138,283,756.46 prezzo 38,656.84