Avalanche
Dati delle ultime ore
ore 17
cap 24,092,182,867.87 vol 2,011,818,297.86 prezzo 90.27
ore 16
cap 23,793,609,762.41 vol 2,089,196,028.63 prezzo 89.15
ore 15
cap 23,537,440,227.92 vol 2,067,062,096.40 prezzo 88.19
ore 14
cap 23,836,503,426.15 vol 1,975,578,925.10 prezzo 89.31
ore 13
cap 23,176,650,102.29 vol 1,891,339,303.08 prezzo 86.84
ore 12
cap 22,898,373,349.81 vol 1,885,612,804.24 prezzo 85.79
ore 11
cap 23,005,444,431.37 vol 1,911,076,755.11 prezzo 86.19
ore 10
cap 22,990,139,093.92 vol 1,917,613,318.72 prezzo 86.14
ore 9
cap 23,033,357,331.02 vol 1,926,714,365.43 prezzo 86.30
ore 8
cap 23,244,002,683.20 vol 1,915,017,486.55 prezzo 87.09
Le News di oggi
Cardano
Dati delle ultime ore
ore 17
cap 30,045,863,611.55 vol 949,454,100.34 prezzo 0.89
ore 16
cap 29,969,231,684.04 vol 971,492,416.45 prezzo 0.89
ore 15
cap 29,534,434,121.71 vol 942,884,970.12 prezzo 0.88
ore 14
cap 29,529,744,732.61 vol 917,381,286.26 prezzo 0.88
ore 13
cap 29,349,367,508.27 vol 897,361,295.34 prezzo 0.87
ore 12
cap 29,016,073,570.66 vol 878,413,050.34 prezzo 0.86
ore 11
cap 29,045,044,007.64 vol 882,934,915.67 prezzo 0.86
ore 10
cap 29,174,038,942.97 vol 886,730,388.47 prezzo 0.87
ore 9
cap 29,112,828,459.20 vol 894,692,900.70 prezzo 0.86
ore 8
cap 29,376,474,141.25 vol 880,056,789.81 prezzo 0.87
Le News di oggi
Solana
Dati delle ultime ore
ore 17
cap 30,060,809,722.59 vol 2,451,497,378.42 prezzo 93.87
ore 16
cap 29,837,232,400.42 vol 2,520,557,235.07 prezzo 93.18
ore 15
cap 29,156,551,489.81 vol 2,445,953,826.70 prezzo 91.05
ore 14
cap 29,320,077,731.44 vol 2,443,832,274.34 prezzo 91.56
ore 13
cap 28,983,139,348.17 vol 2,403,084,052.08 prezzo 90.51
ore 12
cap 28,820,699,100.08 vol 2,398,822,904.89 prezzo 90.00
ore 11
cap 28,818,999,780.68 vol 2,458,523,243.34 prezzo 90.00
ore 10
cap 28,750,707,223.67 vol 2,506,219,255.47 prezzo 89.78
ore 9
cap 28,648,263,278.65 vol 2,555,626,788.92 prezzo 89.46
ore 8
cap 28,785,935,111.75 vol 2,580,818,943.47 prezzo 89.89
Le News di oggi
Terra
Dati delle ultime ore
ore 17
cap 33,465,724,951.60 vol 2,427,952,453.22 prezzo 91.46
ore 16
cap 33,775,834,306.18 vol 2,473,709,155.95 prezzo 92.31
ore 15
cap 33,429,827,439.05 vol 2,469,314,224.87 prezzo 91.35
ore 14
cap 33,724,743,701.43 vol 2,412,170,161.09 prezzo 92.16
ore 13
cap 32,958,322,502.21 vol 2,265,918,300.01 prezzo 90.06
ore 12
cap 32,370,918,512.36 vol 2,167,711,928.21 prezzo 88.46
ore 11
cap 32,541,005,062.46 vol 2,227,362,465.87 prezzo 88.91
ore 10
cap 32,269,581,757.97 vol 2,315,426,543.71 prezzo 88.17
ore 9
cap 32,091,737,236.09 vol 2,393,160,602.48 prezzo 87.67
ore 8
cap 32,259,647,897.83 vol 2,491,601,352.16 prezzo 88.13
Le News di oggi
XRP
Dati delle ultime ore
ore 17
cap 39,286,672,072.06 vol 1,976,394,030.57 prezzo 0.82
ore 16
cap 39,324,931,347.52 vol 2,052,479,101.70 prezzo 0.82
ore 15
cap 39,169,626,164.47 vol 2,063,426,429.19 prezzo 0.81
ore 14
cap 39,305,064,841.71 vol 2,052,901,549.28 prezzo 0.82
ore 13
cap 39,128,760,869.32 vol 2,028,357,062.71 prezzo 0.81
ore 12
cap 39,169,164,377.74 vol 2,077,437,008.16 prezzo 0.81
ore 11
cap 39,110,689,204.86 vol 2,092,371,826.47 prezzo 0.81
ore 10
cap 39,170,924,454.08 vol 2,113,192,394.07 prezzo 0.81
ore 9
cap 38,943,504,326.74 vol 2,121,195,212.49 prezzo 0.81
ore 8
cap 39,155,351,651.03 vol 2,080,819,393.72 prezzo 0.81
Le News di oggi
USD Coin
Dati delle ultime ore
ore 17
cap 52,911,562,897.32 vol 3,643,865,547.79 prezzo 1.00
ore 16
cap 52,897,324,608.31 vol 3,822,220,738.35 prezzo 1.00
ore 15
cap 52,906,876,535.07 vol 3,940,073,032.83 prezzo 1.00
ore 14
cap 52,910,791,767.17 vol 4,006,809,468.12 prezzo 1.00
ore 13
cap 52,904,265,102.71 vol 3,992,822,828.82 prezzo 1.00
ore 12
cap 52,907,004,841.14 vol 4,029,022,762.24 prezzo 1.00
ore 11
cap 52,895,360,827.81 vol 4,082,899,359.32 prezzo 1.00
ore 10
cap 52,898,532,765.72 vol 4,137,437,174.00 prezzo 1.00
ore 9
cap 52,895,280,906.89 vol 4,198,221,933.60 prezzo 1.00
ore 8
cap 52,880,487,698.86 vol 4,223,535,058.54 prezzo 1.00
Le News di oggi
BNB
Dati delle ultime ore
ore 17
cap 66,596,294,075.37 vol 1,595,290,691.77 prezzo 403.33
ore 16
cap 66,881,683,712.69 vol 1,642,392,569.04 prezzo 405.06
ore 15
cap 66,517,986,340.99 vol 1,656,680,358.58 prezzo 402.85
ore 14
cap 66,826,668,894.44 vol 1,652,078,010.22 prezzo 404.72
ore 13
cap 66,239,517,486.28 vol 1,625,359,647.83 prezzo 401.17
ore 12
cap 65,860,394,772.46 vol 1,584,561,777.17 prezzo 398.87
ore 11
cap 65,940,102,691.99 vol 1,603,773,597.31 prezzo 399.35
ore 10
cap 65,553,355,150.69 vol 1,612,256,117.18 prezzo 397.01
ore 9
cap 65,309,895,776.57 vol 1,629,447,617.58 prezzo 395.54
ore 8
cap 65,545,486,521.00 vol 1,626,935,826.69 prezzo 396.96
Le News di oggi
Tether
Dati delle ultime ore
ore 17
cap 80,454,204,670.00 vol 60,627,279,602.91 prezzo 1.00
ore 16
cap 80,453,255,975.28 vol 65,214,029,791.05 prezzo 1.00
ore 15
cap 80,451,948,932.09 vol 64,613,145,457.07 prezzo 1.00
ore 14
cap 80,454,090,875.86 vol 65,219,444,086.29 prezzo 1.00
ore 13
cap 80,450,280,449.47 vol 64,775,277,931.52 prezzo 1.00
ore 12
cap 80,452,130,073.39 vol 64,886,812,551.28 prezzo 1.00
ore 11
cap 80,454,446,333.64 vol 64,475,720,339.60 prezzo 1.00
ore 10
cap 80,458,685,695.10 vol 64,785,937,056.15 prezzo 1.00
ore 9
cap 80,446,259,337.18 vol 66,257,834,704.46 prezzo 1.00
ore 8
cap 80,457,553,481.77 vol 65,846,443,811.83 prezzo 1.00
Le News di oggi
Ethereum
Dati delle ultime ore
ore 17
cap 355,913,002,804.38 vol 12,931,318,588.99 prezzo 2,965.33
ore 16
cap 355,489,056,014.35 vol 14,220,289,864.93 prezzo 2,961.79
ore 15
cap 353,761,471,080.67 vol 14,890,572,634.19 prezzo 2,947.43
ore 14
cap 356,178,401,482.29 vol 14,988,584,550.92 prezzo 2,967.56
ore 13
cap 353,478,998,040.14 vol 14,963,000,904.43 prezzo 2,945.10
ore 12
cap 352,904,980,204.29 vol 15,282,717,852.44 prezzo 2,940.32
ore 11
cap 353,826,511,570.63 vol 15,375,755,299.90 prezzo 2,948.02
ore 10
cap 352,216,099,026.51 vol 15,270,643,171.06 prezzo 2,934.61
ore 9
cap 351,330,041,107.88 vol 15,347,939,715.24 prezzo 2,927.25
ore 8
cap 352,407,168,124.34 vol 15,433,842,683.73 prezzo 2,936.23
Le News di oggi
Bitcoin
Dati delle ultime ore
ore 17
cap 796,042,045,935.62 vol 21,648,423,185.81 prezzo 41,923.84
ore 16
cap 794,438,390,712.89 vol 24,211,908,576.40 prezzo 41,839.39
ore 15
cap 792,027,602,326.99 vol 24,735,559,432.97 prezzo 41,712.56
ore 14
cap 794,313,132,774.35 vol 25,049,122,064.11 prezzo 41,832.93
ore 13
cap 792,272,109,453.14 vol 25,013,624,483.76 prezzo 41,725.56
ore 12
cap 791,691,210,049.80 vol 25,396,229,584.01 prezzo 41,694.97
ore 11
cap 791,633,245,089.13 vol 24,891,283,248.17 prezzo 41,692.06
ore 10
cap 791,949,527,269.09 vol 24,997,852,121.06 prezzo 41,708.72
ore 9
cap 790,400,401,363.65 vol 27,456,623,105.24 prezzo 41,627.33
ore 8
cap 792,731,757,709.02 vol 28,523,682,693.77 prezzo 41,750.11