Avalanche
Dati delle ultime ore
ore 14
cap 20,959,927,707.93 vol 1,813,366,620.23 prezzo 85.10
ore 13
cap 21,197,628,562.93 vol 1,920,899,487.43 prezzo 86.07
ore 12
cap 21,131,046,517.87 vol 1,943,619,407.69 prezzo 85.80
ore 11
cap 21,131,873,871.10 vol 1,979,057,671.74 prezzo 85.80
ore 10
cap 21,175,188,516.81 vol 2,022,327,511.97 prezzo 85.98
ore 9
cap 21,114,346,696.90 vol 2,042,310,889.08 prezzo 85.73
ore 8
cap 21,195,396,862.54 vol 2,030,013,192.69 prezzo 86.06
ore 7
cap 21,577,021,088.51 vol 2,058,775,940.25 prezzo 87.61
ore 6
cap 21,588,979,853.41 vol 2,068,135,055.95 prezzo 87.66
ore 5
cap 21,908,128,346.72 vol 2,081,832,050.30 prezzo 88.95
Cardano
Dati delle ultime ore
ore 14
cap 32,457,268,599.89 vol 1,578,223,180.31 prezzo 0.96
ore 13
cap 32,526,600,351.37 vol 1,644,798,286.21 prezzo 0.97
ore 12
cap 32,345,388,120.41 vol 1,680,828,183.94 prezzo 0.96
ore 11
cap 32,234,349,174.59 vol 1,702,859,813.20 prezzo 0.96
ore 10
cap 32,147,628,763.58 vol 1,705,950,405.78 prezzo 0.96
ore 9
cap 32,149,720,943.68 vol 1,703,006,594.93 prezzo 0.96
ore 8
cap 32,013,653,328.37 vol 1,685,705,030.15 prezzo 0.95
ore 7
cap 32,356,692,586.38 vol 1,708,602,604.02 prezzo 0.96
ore 6
cap 32,457,356,728.34 vol 1,717,941,939.40 prezzo 0.96
ore 5
cap 32,771,580,837.78 vol 1,733,155,236.86 prezzo 0.97
Solana
Dati delle ultime ore
ore 14
cap 33,334,532,577.62 vol 3,791,619,886.36 prezzo 103.98
ore 13
cap 33,566,897,793.91 vol 3,852,502,631.69 prezzo 104.70
ore 12
cap 33,607,835,117.31 vol 3,858,881,707.33 prezzo 104.83
ore 11
cap 33,285,850,280.64 vol 3,811,173,234.02 prezzo 103.82
ore 10
cap 33,280,922,583.77 vol 3,778,073,143.82 prezzo 103.81
ore 9
cap 32,791,412,817.16 vol 3,657,413,852.07 prezzo 102.32
ore 8
cap 32,674,910,313.46 vol 3,593,151,927.16 prezzo 101.96
ore 7
cap 33,105,863,434.25 vol 3,596,005,114.71 prezzo 103.31
ore 6
cap 33,274,864,110.73 vol 3,605,757,766.01 prezzo 103.83
ore 5
cap 33,561,392,166.48 vol 3,469,996,633.67 prezzo 104.73
Terra
Dati delle ultime ore
ore 14
cap 34,535,090,635.99 vol 4,675,046,340.22 prezzo 92.25
ore 13
cap 34,951,367,234.25 vol 4,770,263,305.48 prezzo 93.32
ore 12
cap 34,753,500,527.82 vol 4,900,238,767.82 prezzo 92.80
ore 11
cap 35,202,541,950.34 vol 5,294,936,149.29 prezzo 93.96
ore 10
cap 35,242,238,924.68 vol 5,344,071,772.56 prezzo 94.07
ore 9
cap 35,087,681,929.57 vol 5,302,646,788.84 prezzo 93.62
ore 8
cap 34,593,607,710.57 vol 5,180,241,271.41 prezzo 92.30
ore 7
cap 34,676,716,173.87 vol 5,144,402,091.00 prezzo 92.50
ore 6
cap 34,909,978,810.82 vol 5,122,728,448.51 prezzo 93.12
ore 5
cap 36,167,203,106.84 vol 5,049,332,045.20 prezzo 96.45
XRP
Dati delle ultime ore
ore 14
cap 36,964,489,062.89 vol 2,801,330,149.42 prezzo 0.77
ore 13
cap 37,265,522,609.50 vol 2,909,592,524.39 prezzo 0.78
ore 12
cap 37,110,679,157.46 vol 2,914,485,580.12 prezzo 0.77
ore 11
cap 36,904,560,920.49 vol 2,948,630,768.74 prezzo 0.77
ore 10
cap 36,799,962,755.99 vol 2,936,439,397.77 prezzo 0.77
ore 9
cap 36,798,382,692.42 vol 2,867,802,543.52 prezzo 0.77
ore 8
cap 36,783,491,973.52 vol 2,812,496,622.49 prezzo 0.77
ore 7
cap 37,110,072,026.60 vol 2,802,703,738.22 prezzo 0.77
ore 6
cap 37,140,999,327.23 vol 2,806,307,325.03 prezzo 0.77
ore 5
cap 37,351,793,941.93 vol 2,784,445,470.54 prezzo 0.78
USD Coin
Dati delle ultime ore
ore 14
cap 53,586,898,222.51 vol 5,757,574,003.48 prezzo 1.00
ore 13
cap 53,593,950,645.63 vol 5,857,692,573.28 prezzo 1.00
ore 12
cap 53,619,680,023.40 vol 5,823,305,885.93 prezzo 1.00
ore 11
cap 53,611,742,630.34 vol 5,820,412,627.46 prezzo 1.00
ore 10
cap 53,600,514,091.93 vol 5,729,057,555.85 prezzo 1.00
ore 9
cap 53,598,248,823.63 vol 5,687,945,878.07 prezzo 1.00
ore 8
cap 53,598,687,625.97 vol 5,655,519,774.74 prezzo 1.00
ore 7
cap 53,610,315,981.51 vol 5,680,891,988.13 prezzo 1.00
ore 6
cap 53,630,781,432.39 vol 5,669,160,146.63 prezzo 1.00
ore 5
cap 53,521,073,193.57 vol 5,565,736,886.85 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 67,957,805,695.31 vol 2,283,473,680.48 prezzo 411.57
ore 13
cap 68,302,104,236.10 vol 2,350,230,954.52 prezzo 413.66
ore 12
cap 68,120,792,566.59 vol 2,412,515,713.55 prezzo 412.56
ore 11
cap 68,133,031,533.53 vol 2,476,100,669.65 prezzo 412.64
ore 10
cap 67,917,008,580.75 vol 2,576,174,164.71 prezzo 411.33
ore 9
cap 67,584,231,634.40 vol 2,760,772,552.52 prezzo 409.31
ore 8
cap 67,551,317,303.66 vol 2,863,265,315.03 prezzo 409.11
ore 7
cap 68,182,336,513.72 vol 2,955,930,360.72 prezzo 412.93
ore 6
cap 68,051,806,123.95 vol 2,945,180,547.29 prezzo 412.14
ore 5
cap 68,509,062,123.16 vol 2,953,860,785.22 prezzo 414.91
Tether
Dati delle ultime ore
ore 14
cap 79,474,680,067.97 vol 75,203,854,785.51 prezzo 1.00
ore 13
cap 79,472,146,073.20 vol 77,047,302,186.33 prezzo 1.00
ore 12
cap 79,465,466,595.10 vol 77,366,367,732.29 prezzo 1.00
ore 11
cap 79,473,376,382.86 vol 78,072,409,611.91 prezzo 1.00
ore 10
cap 79,473,127,803.26 vol 77,602,693,856.24 prezzo 1.00
ore 9
cap 79,477,036,954.28 vol 77,110,581,994.72 prezzo 1.00
ore 8
cap 79,471,121,895.30 vol 76,465,646,778.82 prezzo 1.00
ore 7
cap 79,472,005,358.07 vol 76,851,276,484.94 prezzo 1.00
ore 6
cap 79,472,298,207.25 vol 76,474,689,110.67 prezzo 1.00
ore 5
cap 79,475,127,218.62 vol 75,784,268,116.21 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 357,716,200,828.51 vol 19,022,511,425.63 prezzo 2,986.11
ore 13
cap 359,962,221,378.89 vol 19,425,460,864.29 prezzo 3,004.89
ore 12
cap 359,166,161,743.60 vol 19,593,263,778.37 prezzo 2,998.24
ore 11
cap 359,018,363,223.35 vol 19,745,555,861.26 prezzo 2,997.03
ore 10
cap 357,408,910,935.62 vol 19,532,840,886.94 prezzo 2,983.60
ore 9
cap 355,374,883,251.25 vol 19,254,330,943.41 prezzo 2,966.65
ore 8
cap 355,455,416,508.48 vol 19,057,551,328.99 prezzo 2,967.32
ore 7
cap 358,664,468,928.72 vol 19,288,710,467.27 prezzo 2,994.13
ore 6
cap 359,320,663,859.83 vol 19,170,152,178.12 prezzo 2,999.61
ore 5
cap 361,760,605,726.40 vol 18,963,078,909.80 prezzo 3,020.01
Bitcoin
Dati delle ultime ore
ore 14
cap 834,887,970,058.77 vol 31,483,123,383.57 prezzo 44,005.35
ore 13
cap 837,583,049,145.54 vol 33,013,779,607.56 prezzo 44,147.54
ore 12
cap 836,818,444,354.82 vol 33,402,259,405.83 prezzo 44,107.24
ore 11
cap 834,565,040,371.21 vol 33,605,863,336.17 prezzo 43,988.62
ore 10
cap 833,372,466,559.53 vol 33,334,788,323.47 prezzo 43,925.76
ore 9
cap 833,076,166,316.27 vol 33,234,669,685.80 prezzo 43,910.38
ore 8
cap 833,300,697,047.92 vol 32,895,577,985.08 prezzo 43,922.21
ore 7
cap 839,039,735,796.97 vol 33,155,022,019.05 prezzo 44,224.96
ore 6
cap 839,903,465,933.00 vol 32,973,426,936.27 prezzo 44,270.48
ore 5
cap 842,158,013,099.96 vol 32,797,711,759.66 prezzo 44,389.44