Avalanche
Dati delle ultime ore
ore 14
cap 20,003,487,995.68 vol 862,468,286.14 prezzo 75.32
ore 13
cap 20,002,050,922.02 vol 870,777,648.00 prezzo 75.32
ore 12
cap 19,605,067,346.22 vol 844,850,720.31 prezzo 73.82
ore 11
cap 19,799,746,326.06 vol 826,153,667.56 prezzo 74.56
ore 10
cap 20,002,461,591.01 vol 810,800,382.00 prezzo 75.32
ore 9
cap 20,130,290,377.39 vol 837,352,908.70 prezzo 75.80
ore 8
cap 20,146,143,008.80 vol 865,953,097.88 prezzo 75.86
ore 7
cap 20,217,064,341.85 vol 888,874,879.93 prezzo 76.13
ore 6
cap 20,275,048,887.73 vol 897,657,802.28 prezzo 76.35
ore 5
cap 20,021,368,809.99 vol 885,591,183.49 prezzo 75.39
Solana
Dati delle ultime ore
ore 14
cap 27,688,593,451.26 vol 1,268,735,249.42 prezzo 87.23
ore 13
cap 27,983,177,437.87 vol 1,275,149,555.88 prezzo 87.25
ore 12
cap 27,665,862,991.03 vol 1,235,155,705.31 prezzo 86.26
ore 11
cap 27,475,999,048.51 vol 1,209,089,985.93 prezzo 86.56
ore 10
cap 27,832,329,395.94 vol 1,165,026,542.23 prezzo 87.68
ore 9
cap 28,330,669,231.14 vol 1,179,503,343.66 prezzo 88.33
ore 8
cap 28,348,600,136.20 vol 1,208,959,178.11 prezzo 88.39
ore 7
cap 28,310,674,433.98 vol 1,217,425,042.30 prezzo 88.27
ore 6
cap 28,346,349,391.82 vol 1,277,797,960.93 prezzo 88.38
ore 5
cap 28,023,648,777.79 vol 1,245,532,562.28 prezzo 87.37
Cardano
Dati delle ultime ore
ore 14
cap 28,369,745,660.64 vol 670,542,171.80 prezzo 0.84
ore 13
cap 28,229,016,419.49 vol 687,953,142.95 prezzo 0.84
ore 12
cap 28,049,248,809.78 vol 678,752,482.77 prezzo 0.83
ore 11
cap 28,157,936,361.91 vol 665,662,462.60 prezzo 0.84
ore 10
cap 28,601,101,380.46 vol 651,955,407.76 prezzo 0.85
ore 9
cap 28,779,602,390.37 vol 658,442,548.92 prezzo 0.85
ore 8
cap 28,793,344,279.15 vol 665,241,510.52 prezzo 0.86
ore 7
cap 28,792,633,682.34 vol 678,186,335.33 prezzo 0.86
ore 6
cap 28,983,012,618.04 vol 690,430,854.02 prezzo 0.86
ore 5
cap 28,633,501,725.32 vol 675,848,099.57 prezzo 0.85
Terra
Dati delle ultime ore
ore 14
cap 31,000,535,046.90 vol 2,478,232,709.87 prezzo 84.11
ore 13
cap 30,719,671,468.25 vol 2,452,641,104.58 prezzo 83.31
ore 12
cap 30,015,449,288.67 vol 2,426,722,290.31 prezzo 81.40
ore 11
cap 30,388,732,446.25 vol 2,441,344,371.30 prezzo 82.38
ore 10
cap 31,144,136,756.39 vol 2,401,863,760.11 prezzo 84.43
ore 9
cap 31,341,701,395.81 vol 2,489,883,792.56 prezzo 84.94
ore 8
cap 31,344,797,162.90 vol 2,593,880,730.57 prezzo 84.95
ore 7
cap 31,429,128,381.11 vol 2,653,483,464.99 prezzo 85.14
ore 6
cap 31,845,595,491.87 vol 2,651,801,359.55 prezzo 86.27
ore 5
cap 31,526,418,148.52 vol 2,594,672,185.01 prezzo 85.38
XRP
Dati delle ultime ore
ore 14
cap 35,282,569,335.06 vol 2,391,345,779.24 prezzo 0.74
ore 13
cap 35,319,400,228.27 vol 2,439,134,593.41 prezzo 0.74
ore 12
cap 35,049,998,235.08 vol 2,401,461,478.25 prezzo 0.73
ore 11
cap 35,169,051,098.78 vol 2,354,537,623.24 prezzo 0.73
ore 10
cap 35,595,258,470.28 vol 2,285,996,165.19 prezzo 0.74
ore 9
cap 35,756,613,106.76 vol 2,315,505,778.83 prezzo 0.75
ore 8
cap 35,749,010,424.92 vol 2,317,003,918.14 prezzo 0.75
ore 7
cap 35,771,407,047.49 vol 2,275,916,956.53 prezzo 0.75
ore 6
cap 35,712,123,712.17 vol 2,285,266,622.15 prezzo 0.74
ore 5
cap 35,423,817,203.06 vol 2,214,218,675.37 prezzo 0.74
USD Coin
Dati delle ultime ore
ore 14
cap 52,939,919,066.08 vol 2,654,819,355.10 prezzo 1.00
ore 13
cap 52,913,041,832.16 vol 2,605,502,914.29 prezzo 1.00
ore 12
cap 52,898,371,588.67 vol 2,518,490,515.20 prezzo 1.00
ore 11
cap 52,897,122,446.69 vol 2,426,249,295.78 prezzo 1.00
ore 10
cap 52,927,224,560.19 vol 2,368,369,273.05 prezzo 1.00
ore 9
cap 52,904,454,379.43 vol 2,378,794,965.16 prezzo 1.00
ore 8
cap 52,898,708,109.38 vol 2,418,576,092.35 prezzo 1.00
ore 7
cap 52,895,656,305.10 vol 2,443,281,961.61 prezzo 1.00
ore 6
cap 52,921,312,611.13 vol 2,500,074,320.47 prezzo 1.00
ore 5
cap 52,877,987,544.15 vol 2,439,505,428.84 prezzo 1.00
BNB
Dati delle ultime ore
ore 14
cap 62,355,668,243.03 vol 1,266,940,547.46 prezzo 377.65
ore 13
cap 62,126,564,547.51 vol 1,256,676,283.03 prezzo 376.26
ore 12
cap 61,591,516,325.26 vol 1,242,363,720.44 prezzo 373.02
ore 11
cap 62,073,032,309.26 vol 1,209,975,393.59 prezzo 375.93
ore 10
cap 62,921,219,009.88 vol 1,181,376,775.80 prezzo 381.07
ore 9
cap 63,142,475,108.21 vol 1,204,400,787.84 prezzo 382.41
ore 8
cap 63,351,335,122.02 vol 1,228,824,934.72 prezzo 383.68
ore 7
cap 63,378,093,099.04 vol 1,242,525,631.76 prezzo 383.84
ore 6
cap 63,429,059,468.68 vol 1,256,267,166.36 prezzo 384.15
ore 5
cap 62,930,589,593.67 vol 1,241,935,491.36 prezzo 381.13
Tether
Dati delle ultime ore
ore 14
cap 79,733,829,681.78 vol 41,868,929,576.79 prezzo 1.00
ore 13
cap 79,730,657,390.55 vol 41,469,944,603.29 prezzo 1.00
ore 12
cap 79,742,033,019.71 vol 40,595,131,269.21 prezzo 1.00
ore 11
cap 79,719,955,389.65 vol 39,253,476,121.81 prezzo 1.00
ore 10
cap 79,729,018,418.21 vol 37,750,228,360.47 prezzo 1.00
ore 9
cap 79,724,103,777.28 vol 37,894,641,065.23 prezzo 1.00
ore 8
cap 79,732,232,967.97 vol 38,180,235,353.42 prezzo 1.00
ore 7
cap 79,728,024,340.59 vol 38,266,673,444.93 prezzo 1.00
ore 6
cap 79,734,404,338.26 vol 38,539,169,052.79 prezzo 1.00
ore 5
cap 79,730,754,278.75 vol 37,542,418,245.25 prezzo 1.00
Ethereum
Dati delle ultime ore
ore 14
cap 314,294,924,424.30 vol 7,837,895,157.46 prezzo 2,622.45
ore 13
cap 313,380,704,511.41 vol 7,918,973,280.77 prezzo 2,614.85
ore 12
cap 311,069,847,103.79 vol 7,809,738,808.44 prezzo 2,595.57
ore 11
cap 311,810,936,830.36 vol 7,509,842,615.63 prezzo 2,601.78
ore 10
cap 315,680,434,803.02 vol 7,336,174,516.72 prezzo 2,634.06
ore 9
cap 316,807,041,138.65 vol 7,484,367,036.37 prezzo 2,643.49
ore 8
cap 317,265,616,356.83 vol 7,564,806,374.44 prezzo 2,647.32
ore 7
cap 317,769,225,361.97 vol 7,610,891,477.65 prezzo 2,651.54
ore 6
cap 317,933,671,098.29 vol 7,691,814,755.28 prezzo 2,652.92
ore 5
cap 315,222,870,698.30 vol 7,452,441,992.18 prezzo 2,630.32
Bitcoin
Dati delle ultime ore
ore 14
cap 733,084,487,585.41 vol 18,793,365,273.91 prezzo 38,632.68
ore 13
cap 729,477,546,750.17 vol 18,445,800,753.07 prezzo 38,442.72
ore 12
cap 725,522,690,696.01 vol 18,110,013,584.67 prezzo 38,234.30
ore 11
cap 730,264,302,718.82 vol 17,462,826,373.13 prezzo 38,484.36
ore 10
cap 743,009,917,619.71 vol 16,697,824,629.36 prezzo 39,156.05
ore 9
cap 747,244,146,732.76 vol 16,686,123,272.78 prezzo 39,379.29
ore 8
cap 748,948,887,012.65 vol 16,745,618,389.18 prezzo 39,469.13
ore 7
cap 750,180,983,106.03 vol 16,711,952,212.08 prezzo 39,534.15
ore 6
cap 750,826,187,125.26 vol 16,789,868,489.55 prezzo 39,568.15
ore 5
cap 740,975,684,810.57 vol 16,240,474,517.43 prezzo 39,049.15