Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.286,9481 | 1.672.277.240.571,095 | 16.339.159.634,2806 | 1,00 |
84.207,2712 | 1.670.698.786.628,8555 | 16.062.473.152,4945 | 1,00 |
84.078,2808 | 1.668.140.669.220,4448 | 14.956.285.850,2487 | 1,00 |
84.068,0515 | 1.667.939.566.427,802 | 13.308.099.452,3627 | 1,00 |
83.987,6852 | 1.666.346.078.187,5562 | 12.682.719.374,1515 | 1,00 |
84.111,4111 | 1.668.801.937.691,322 | 11.932.902.992,0771 | 1,00 |
84.160,7317 | 1.669.782.834.550,8906 | 11.436.289.295,2561 | 1,00 |
84.265,591 | 1.671.887.974.391,7832 | 9.370.616.647,0589 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1992,6765 | 240.385.057.822,4276 | 9.052.274.371,0908 | 2,00 |
1991,8135 | 240.280.949.005,3981 | 8.888.995.477,2146 | 2,00 |
1990,054 | 240.068.685.457,5007 | 8.250.698.797,9121 | 2,00 |
1986,3369 | 239.620.283.916,5923 | 7.642.971.668,1636 | 2,00 |
1982,5038 | 239.157.871.059,2999 | 7.411.550.524,5976 | 2,00 |
1987,924 | 239.811.736.421,2954 | 7.036.927.669,0783 | 2,00 |
1992,4549 | 240.358.323.648,9106 | 6.814.563.798,2767 | 2,00 |
2005,1738 | 241.897.732.382,3491 | 6.644.817.344,7618 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9997 | 143.437.680.872,4887 | 42.167.144.810,3119 | 3,00 |
0,9998 | 143.461.240.926,3533 | 41.702.960.518,7207 | 3,00 |
0,9997 | 143.438.202.251,9013 | 40.007.953.326,3947 | 3,00 |
0,9996 | 143.433.457.231,7886 | 37.810.338.385,8408 | 3,00 |
0,9997 | 143.439.894.019,8408 | 36.994.677.568,1513 | 3,00 |
0,9997 | 143.439.741.648,9389 | 35.941.462.707,2255 | 3,00 |
0,9998 | 143.461.200.326,485 | 35.286.869.789,5628 | 3,00 |
1,00 | 143.482.502.398,9834 | 33.697.509.278,1454 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,3926 | 139.150.782.691,4828 | 2.553.015.623,9403 | 4,00 |
2,391 | 139.056.491.925,6569 | 2.485.743.158,7118 | 4,00 |
2,3821 | 138.540.499.992,0048 | 2.367.102.235,1926 | 4,00 |
2,3734 | 138.030.194.439,8247 | 2.118.759.553,3245 | 4,00 |
2,3713 | 137.911.899.549,5212 | 2.062.663.859,7801 | 4,00 |
2,3838 | 138.637.884.898,8436 | 2.016.136.490,247 | 4,00 |
2,3846 | 138.683.478.375,367 | 1.964.831.545,4024 | 4,00 |
2,397 | 139.406.658.735,869 | 1.753.559.395,7855 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
627,4431 | 89.393.893.004,0885 | 1.310.069.470,7293 | 5,00 |
628,1682 | 89.497.188.604,8021 | 1.300.759.337,9103 | 5,00 |
627,0817 | 89.342.379.951,0595 | 1.278.835.840,6812 | 5,00 |
625,7982 | 89.159.518.771,0621 | 1.258.423.696,6596 | 5,00 |
624,4762 | 88.971.151.333,6173 | 1.245.996.265,8236 | 5,00 |
625,2352 | 89.079.289.439,0117 | 1.235.032.250,3643 | 5,00 |
626,5284 | 89.263.519.456,3674 | 1.224.089.867,1977 | 5,00 |
623,0945 | 88.774.213.611,6419 | 1.177.781.036,2087 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
130,6407 | 66.691.812.629,4292 | 2.236.625.401,0133 | 6,00 |
130,1321 | 66.432.160.349,0862 | 2.221.550.814,6676 | 6,00 |
129,3791 | 66.047.751.687,9887 | 2.182.932.624,8475 | 6,00 |
129,2653 | 65.989.628.698,2176 | 2.064.362.464,4275 | 6,00 |
128,7289 | 65.715.782.941,2138 | 2.032.156.962,573 | 6,00 |
129,2869 | 66.000.625.955,0676 | 1.922.123.952,1965 | 6,00 |
129,4884 | 66.103.479.159,9319 | 1.872.055.794,1966 | 6,00 |
130,9718 | 66.876.487.294,8062 | 1.380.081.727,1443 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 59.640.248.955,7956 | 6.467.433.555,5641 | 7,00 |
1,0001 | 59.649.126.423,6813 | 6.249.165.906,7218 | 7,00 |
1,0001 | 59.650.071.952,6923 | 5.948.954.650,1819 | 7,00 |
1,00 | 59.643.794.100,3178 | 5.434.776.194,2984 | 7,00 |
1,00 | 59.640.757.053,8962 | 5.260.231.875,5381 | 7,00 |
1,00 | 59.632.581.902,5035 | 4.940.822.575,8198 | 7,00 |
1,00 | 59.616.439.831,7564 | 4.655.785.262,0771 | 7,00 |
1,0001 | 59.590.105.430,3844 | 3.354.577.031,066 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,169 | 25.104.291.939,0621 | 634.985.344,5916 | 9,00 |
0,1687 | 25.055.625.647,1603 | 626.908.403,4167 | 8,00 |
0,168 | 24.947.826.870,4521 | 600.737.383,1293 | 8,00 |
0,1678 | 24.929.553.766,3433 | 554.058.472,2901 | 8,00 |
0,1675 | 24.881.253.258,6777 | 539.399.458,8895 | 8,00 |
0,1683 | 24.998.867.291,0404 | 511.042.427,0195 | 8,00 |
0,1685 | 25.032.064.786,5582 | 487.982.900,9205 | 8,00 |
0,1701 | 25.273.299.590,1651 | 444.289.062,9478 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7126 | 25.111.119.306,2401 | 552.672.693,6077 | 8,00 |
0,7087 | 24.973.680.174,3781 | 534.477.205,1416 | 9,00 |
0,707 | 24.914.010.182,6114 | 516.646.768,8875 | 9,00 |
0,7034 | 24.786.242.372,6837 | 504.930.839,8361 | 9,00 |
0,7023 | 24.746.793.011,8495 | 507.464.082,5954 | 9,00 |
0,7039 | 24.806.376.713,8039 | 495.671.434,9441 | 9,00 |
0,7041 | 24.811.451.186,3577 | 483.756.236,0952 | 9,00 |
0,7132 | 25.132.188.199,0019 | 489.102.067,7858 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2344 | 22.273.129.835,3275 | 500.993.179,3931 | 10,00 |
0,2341 | 22.241.063.949,9296 | 481.707.583,7475 | 10,00 |
0,2346 | 22.293.231.868,6449 | 454.180.788,6835 | 10,00 |
0,2351 | 22.332.657.720,3125 | 432.944.699,0837 | 10,00 |
0,2343 | 22.264.576.044,7642 | 423.977.879,1034 | 10,00 |
0,2347 | 22.297.224.295,7078 | 418.103.667,9307 | 10,00 |
0,235 | 22.325.236.578,2388 | 406.804.166,2707 | 10,00 |
0,2397 | 22.775.779.397,8746 | 431.424.579,0875 | 10,00 |