Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.309,5009 | 1.672.761.031.510,5684 | 9.298.469.898,2996 | 1,00 |
84.335,1622 | 1.673.271.520.279,5635 | 9.236.505.439,524 | 1,00 |
84.342,2768 | 1.673.413.690.583,4692 | 9.027.150.037,9321 | 1,00 |
84.877,5182 | 1.684.035.995.858,2996 | 9.721.987.849,9532 | 1,00 |
84.788,0676 | 1.682.262.243.667,4004 | 9.891.342.293,5374 | 1,00 |
84.969,2466 | 1.685.858.592.058,3298 | 10.066.101.448,4669 | 1,00 |
84.934,3291 | 1.685.167.414.546,8467 | 10.723.428.071,7098 | 1,00 |
85.019,5843 | 1.686.859.713.890,2268 | 10.726.323.936,5813 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2013,3912 | 242.889.058.472,0967 | 6.793.359.228,0195 | 2,00 |
2013,0787 | 242.851.361.852,4136 | 6.698.591.790,3654 | 2,00 |
2015,1575 | 243.102.132.770,2898 | 6.471.041.953,6798 | 2,00 |
2016,0997 | 243.215.799.113,4376 | 6.662.751.641,0711 | 2,00 |
2011,4518 | 242.655.092.547,9332 | 6.755.700.113,6379 | 2,00 |
2018,5288 | 243.508.844.138,558 | 6.708.583.205,9512 | 2,00 |
2008,6912 | 242.322.059.837,1877 | 6.827.963.667,4738 | 2,00 |
2005,2104 | 241.902.156.171,446 | 6.937.452.329,2412 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 143.482.642.445,0995 | 33.859.179.226,8829 | 3,00 |
0,9999 | 143.469.070.922,3131 | 33.764.226.334,8154 | 3,00 |
1,00 | 143.481.818.475,8517 | 33.526.344.693,5132 | 3,00 |
1,00 | 143.485.387.907,4027 | 34.503.889.868,3868 | 3,00 |
1,00 | 143.485.596.963,4321 | 35.066.015.107,2544 | 3,00 |
0,9998 | 143.463.039.241,8623 | 35.302.732.485,5603 | 3,00 |
1,00 | 143.483.333.266,1488 | 36.065.810.353,6059 | 3,00 |
0,9999 | 143.472.610.158,937 | 36.299.230.231,0522 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,3918 | 139.103.457.395,0285 | 1.757.619.651,3776 | 4,00 |
2,3954 | 139.311.025.849,5324 | 1.748.472.841,3708 | 4,00 |
2,3891 | 138.946.902.449,8971 | 1.740.557.294,5289 | 4,00 |
2,4137 | 140.374.285.267,933 | 1.855.284.761,27 | 4,00 |
2,4011 | 139.644.466.396,776 | 1.902.329.780,9749 | 4,00 |
2,4098 | 140.146.588.992,6452 | 1.909.515.234,1735 | 4,00 |
2,4093 | 140.119.625.634,042 | 1.938.884.382,3469 | 4,00 |
2,4115 | 140.251.012.657,9957 | 1.937.090.995,9365 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
622,9839 | 88.758.452.147,3801 | 1.179.912.083,1609 | 5,00 |
622,3164 | 88.663.353.688,1382 | 1.181.889.038,0707 | 5,00 |
620,3135 | 88.377.988.949,1085 | 1.182.970.265,2362 | 5,00 |
623,331 | 88.807.891.313,1661 | 1.190.713.041,9456 | 5,00 |
622,0044 | 88.618.879.650,035 | 1.189.584.550,4187 | 5,00 |
623,3672 | 88.813.029.741,1178 | 1.195.990.606,9908 | 5,00 |
622,6745 | 88.714.344.088,3384 | 1.196.023.419,9796 | 5,00 |
622,7585 | 88.726.302.310,2761 | 1.190.616.860,5309 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
131,0714 | 66.927.307.730,5868 | 1.392.796.914,2873 | 6,00 |
131,297 | 67.042.532.700,7105 | 1.364.626.362,802 | 6,00 |
132,1209 | 67.463.218.950,3391 | 1.350.471.756,4569 | 6,00 |
133,6272 | 68.232.330.118,3702 | 1.403.649.818,5782 | 6,00 |
133,2735 | 68.051.746.299,5081 | 1.445.372.264,5925 | 6,00 |
133,5605 | 68.198.271.824,2497 | 1.446.650.770,2351 | 6,00 |
132,6117 | 67.713.807.208,9492 | 1.510.455.700,2124 | 6,00 |
132,5615 | 67.688.174.406,5391 | 1.534.574.741,824 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 59.587.495.413,482 | 3.401.419.774,1068 | 7,00 |
1,00 | 59.579.131.595,3032 | 3.331.560.037,9202 | 7,00 |
1,0001 | 59.582.914.951,2816 | 3.227.554.347,4289 | 7,00 |
1,00 | 59.580.675.084,2649 | 3.358.091.679,8489 | 7,00 |
1,0002 | 59.588.134.200,0477 | 3.429.216.055,7684 | 7,00 |
1,00 | 59.572.610.570,1048 | 3.425.086.066,4886 | 7,00 |
1,00 | 59.591.925.473,3706 | 3.494.152.845,5787 | 7,00 |
1,0001 | 59.646.634.634,2118 | 3.459.514.512,6711 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,17 | 25.258.273.230,8835 | 463.212.890,1513 | 8,00 |
0,1703 | 25.292.013.881,3308 | 464.022.913,3707 | 8,00 |
0,1709 | 25.384.552.117,6887 | 468.799.782,4142 | 8,00 |
0,1717 | 25.501.409.416,1285 | 484.563.501,2462 | 8,00 |
0,171 | 25.404.096.281,4657 | 496.804.635,6894 | 8,00 |
0,1715 | 25.482.430.321,3296 | 501.007.607,273 | 8,00 |
0,1713 | 25.444.155.977,2491 | 514.763.713,6882 | 8,00 |
0,1715 | 25.477.796.153,1225 | 522.563.708,1053 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7119 | 25.085.249.238,7868 | 495.993.450,0805 | 9,00 |
0,7106 | 25.040.223.672,7379 | 495.213.930,3182 | 9,00 |
0,7106 | 25.039.963.310,5307 | 501.300.681,7005 | 9,00 |
0,7134 | 25.139.853.493,0027 | 511.952.541,4403 | 9,00 |
0,7108 | 25.049.108.411,3583 | 515.624.535,1538 | 9,00 |
0,7105 | 25.037.702.373,4678 | 521.590.471,3667 | 9,00 |
0,7094 | 24.998.459.504,4905 | 517.604.556,8052 | 9,00 |
0,7089 | 24.979.457.283,5322 | 506.642.090,0679 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,239 | 22.704.871.636,5149 | 437.818.474,0658 | 10,00 |
0,2384 | 22.649.805.208,4029 | 435.696.378,7658 | 10,00 |
0,2371 | 22.524.167.448,1938 | 433.967.546,8615 | 10,00 |
0,2357 | 22.396.690.976,4622 | 450.472.363,8385 | 10,00 |
0,2341 | 22.243.026.167,9985 | 471.509.549,4455 | 10,00 |
0,2348 | 22.304.801.399,4147 | 483.308.293,4507 | 10,00 |
0,2334 | 22.179.621.505,7539 | 497.581.709,8037 | 10,00 |
0,2337 | 22.205.483.804,404 | 509.316.583,886 | 10,00 |