Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
83.276,3286 | 1.652.072.199.456,9072 | 25.006.098.725,8077 | 1,00 |
83.129,3394 | 1.649.157.741.089,554 | 24.466.449.570,289 | 1,00 |
82.678,2004 | 1.640.208.584.035,1948 | 24.979.340.470,3276 | 1,00 |
82.645,8989 | 1.639.568.599.218,6057 | 25.092.601.817,823 | 1,00 |
82.484,9475 | 1.636.377.054.492,012 | 24.220.641.287,9804 | 1,00 |
82.334,141 | 1.633.386.350.285,629 | 23.279.798.703,1927 | 1,00 |
81.548,2329 | 1.617.797.146.206,6128 | 24.430.226.209,6765 | 1,00 |
81.846,2193 | 1.623.710.314.885,4717 | 24.282.564.599,825 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1908,6178 | 230.225.472.102,8149 | 10.336.807.581,9275 | 2,00 |
1907,3928 | 230.077.704.769,8764 | 10.333.161.574,4557 | 2,00 |
1890,3968 | 228.027.576.602,1942 | 10.470.313.786,9644 | 2,00 |
1894,1331 | 228.478.269.352,6464 | 10.581.522.070,0281 | 2,00 |
1894,3325 | 228.502.325.074,58 | 10.199.458.248,1558 | 2,00 |
1896,493 | 228.762.926.864,5316 | 9.941.550.505,4184 | 2,00 |
1885,9702 | 227.493.619.669,5941 | 10.096.058.271,8109 | 2,00 |
1892,0847 | 228.231.181.269,8229 | 10.052.482.026,3829 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 143.415.491.486,3528 | 57.439.356.352,1052 | 3,00 |
1,0003 | 143.464.225.207,8366 | 56.877.638.363,6211 | 3,00 |
1,00 | 143.428.387.903,7577 | 57.302.817.959,0505 | 3,00 |
1,00 | 143.421.675.256,6682 | 57.544.244.531,5885 | 3,00 |
0,9999 | 143.417.156.053,303 | 56.198.429.462,8066 | 3,00 |
1,0006 | 143.508.462.053,9266 | 55.363.220.420,7119 | 3,00 |
1,0002 | 143.449.863.095,1186 | 56.178.082.625,8119 | 3,00 |
0,9999 | 143.405.034.894,6319 | 56.326.494.030,3597 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,2953 | 133.379.837.066,7922 | 3.679.396.993,1427 | 4,00 |
2,2896 | 133.047.190.446,5266 | 3.640.089.016,855 | 4,00 |
2,269 | 131.847.064.370,2682 | 3.567.451.271,212 | 4,00 |
2,2715 | 131.992.887.724,3645 | 3.583.916.517,6332 | 4,00 |
2,2547 | 131.016.776.985,7551 | 3.495.392.674,3324 | 4,00 |
2,256 | 131.091.199.942,8577 | 3.477.152.122,1631 | 4,00 |
2,2474 | 130.591.637.023,1858 | 3.568.814.913,2914 | 4,00 |
2,2459 | 130.507.841.384,7691 | 3.578.501.680,1468 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
635,6116 | 90.558.372.978,939 | 2.333.951.143,9589 | 5,00 |
641,5588 | 91.405.691.791,7238 | 2.278.603.907,0806 | 5,00 |
637,5758 | 90.838.196.891,6732 | 2.247.400.909,2836 | 5,00 |
632,911 | 90.173.573.166,9644 | 2.243.309.847,5146 | 5,00 |
632,668 | 90.138.947.894,5401 | 2.202.852.070,7265 | 5,00 |
628,841 | 89.593.676.785,7363 | 2.158.028.939,8712 | 5,00 |
627,1704 | 89.355.654.126,888 | 2.177.953.862,1762 | 5,00 |
629,9902 | 89.757.390.058,9824 | 2.186.713.979,2015 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
125,467 | 63.994.483.649,9388 | 2.859.350.431,2485 | 6,00 |
125,3406 | 63.930.003.229,7771 | 2.866.931.227,493 | 6,00 |
124,0928 | 63.293.524.329,5486 | 2.906.071.479,3013 | 6,00 |
124,1683 | 63.332.018.502,5443 | 2.926.439.992,9967 | 6,00 |
123,1526 | 62.813.960.620,7526 | 2.850.639.554,1413 | 6,00 |
123,408 | 62.944.220.138,374 | 2.794.402.134,5211 | 6,00 |
122,2135 | 62.334.959.356,6643 | 2.813.799.715,9102 | 6,00 |
122,6533 | 62.559.252.326,4148 | 2.798.463.355,5204 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 58.855.447.939,3299 | 7.857.471.278,1462 | 7,00 |
0,9998 | 58.881.290.571,9473 | 7.787.866.396,2827 | 7,00 |
0,9999 | 58.874.424.829,3102 | 8.051.723.028,0528 | 7,00 |
0,9999 | 58.872.640.248,507 | 8.109.981.826,2097 | 7,00 |
0,9999 | 58.873.412.353,1056 | 7.906.451.218,2654 | 7,00 |
0,9998 | 58.868.975.249,8969 | 7.699.792.121,5601 | 7,00 |
1,00 | 58.928.473.547,2456 | 7.872.520.083,778 | 7,00 |
0,9998 | 58.923.240.098,518 | 7.766.987.851,9214 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1688 | 25.058.827.874,9842 | 1.140.679.731,1373 | 8,00 |
0,1682 | 24.975.956.233,5536 | 1.121.037.659,4173 | 9,00 |
0,1669 | 24.782.318.827,9427 | 1.120.827.147,1321 | 9,00 |
0,1666 | 24.734.139.348,1274 | 1.120.960.638,6949 | 9,00 |
0,1662 | 24.677.375.885,0471 | 1.092.035.794,9937 | 9,00 |
0,1663 | 24.688.458.160,032 | 1.081.922.228,0536 | 9,00 |
0,1642 | 24.386.077.363,7683 | 1.122.672.949,901 | 8,00 |
0,1646 | 24.432.512.359,6572 | 1.130.382.097,0957 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7099 | 25.011.844.948,6614 | 693.729.944,6297 | 9,00 |
0,7093 | 24.991.512.103,1678 | 675.457.315,5499 | 8,00 |
0,7037 | 24.794.879.352,8053 | 670.644.196,9579 | 8,00 |
0,7033 | 24.781.038.275,7052 | 667.056.816,3681 | 8,00 |
0,7011 | 24.702.444.136,6679 | 645.621.963,4475 | 8,00 |
0,7025 | 24.752.051.417,3432 | 633.593.898,9816 | 8,00 |
0,6906 | 24.331.658.709,2138 | 684.978.868,2517 | 9,00 |
0,6922 | 24.388.026.050,3175 | 682.371.118,5135 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2229 | 21.185.364.775,5502 | 701.943.236,4963 | 10,00 |
0,2251 | 21.387.829.836,094 | 701.799.941,0643 | 10,00 |
0,2232 | 21.206.025.776,0083 | 704.199.126,5499 | 10,00 |
0,2243 | 21.310.488.561,997 | 708.919.040,6882 | 10,00 |
0,2245 | 21.335.804.416,894 | 709.569.458,9606 | 10,00 |
0,2246 | 21.344.767.432,2544 | 714.535.638,2743 | 10,00 |
0,2248 | 21.356.925.122,6451 | 717.688.385,2547 | 10,00 |
0,2237 | 21.252.413.920,4665 | 710.652.983,4525 | 10,00 |