Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
79.562,9588 | 1.578.126.036.345,9202 | 51.149.748.332,4512 | 1,00 |
78.873,6331 | 1.564.455.515.939,5935 | 52.459.845.413,7531 | 1,00 |
78.626,8426 | 1.559.561.692.590,5256 | 53.568.922.305,5756 | 1,00 |
78.952,1666 | 1.566.016.224.958,9006 | 55.527.744.666,6383 | 1,00 |
78.891,7617 | 1.564.819.513.250,5293 | 57.338.875.404,5172 | 1,00 |
79.430,7866 | 1.575.513.862.240,657 | 56.921.361.487,1793 | 1,00 |
79.331,2938 | 1.573.542.876.461,6375 | 56.509.752.342,2658 | 1,00 |
79.174,17 | 1.570.428.055.383,989 | 54.592.978.078,0031 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2014,304 | 242.934.697.640,6526 | 28.964.447.172,6821 | 2,00 |
1949,1624 | 235.078.302.845,6821 | 28.860.025.392,8652 | 2,00 |
1912,7738 | 230.689.669.265,6177 | 30.307.038.018,5964 | 2,00 |
1861,3328 | 224.485.633.669,1346 | 32.147.839.984,0339 | 2,00 |
1868,2809 | 225.323.608.798,9946 | 34.447.117.182,2185 | 2,00 |
1886,0488 | 227.466.504.858,8747 | 33.609.328.956,7169 | 2,00 |
1871,0472 | 225.657.237.208,9747 | 34.436.719.856,8264 | 2,00 |
1878,23 | 226.523.525.237,4752 | 34.781.664.010,8109 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 142.852.540.259,1085 | 97.597.762.379,9916 | 3,00 |
0,9995 | 142.858.497.732,8499 | 98.281.896.285,8538 | 3,00 |
0,9995 | 142.863.736.740,3877 | 100.188.242.452,0322 | 3,00 |
0,9994 | 142.838.362.636,8268 | 104.950.741.685,0983 | 3,00 |
0,9995 | 142.852.425.060,062 | 107.552.213.829,9562 | 3,00 |
0,9992 | 142.819.722.098,0494 | 107.896.910.706,8363 | 3,00 |
0,9995 | 142.863.794.181,2317 | 107.384.851.757,6442 | 3,00 |
0,9993 | 142.830.857.178,9307 | 105.981.693.054,8437 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,102 | 122.007.783.050,6673 | 7.953.989.780,2482 | 4,00 |
2,0949 | 121.596.021.337,9512 | 7.967.043.973,7058 | 4,00 |
2,053 | 119.161.081.599,209 | 7.893.402.096,4901 | 4,00 |
2,0604 | 119.591.635.133,8596 | 8.220.744.197,5775 | 4,00 |
2,0701 | 120.155.685.017,7154 | 8.201.296.118,4884 | 4,00 |
2,076 | 120.495.323.902,0354 | 8.225.276.942,309 | 4,00 |
2,0514 | 119.070.945.467,9641 | 8.092.411.312,0588 | 4,00 |
2,0344 | 118.081.393.584,0856 | 7.995.818.174,0316 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
546,1997 | 77.820.001.461,635 | 1.831.210.111,0562 | 5,00 |
542,0095 | 77.222.996.128,2107 | 1.828.904.921,6362 | 5,00 |
539,31 | 76.838.379.483,4229 | 1.819.665.798,0379 | 5,00 |
533,9425 | 76.073.644.896,6347 | 1.870.154.372,7499 | 5,00 |
535,8218 | 76.341.390.371,3197 | 1.889.570.264,2081 | 5,00 |
538,857 | 76.773.831.462,6194 | 1.906.718.724,3116 | 5,00 |
536,7509 | 76.473.769.085,0145 | 1.895.646.724,5665 | 5,00 |
532,3449 | 75.846.012.543,3314 | 1.890.035.976,0301 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
120,8584 | 61.519.094.216,0057 | 5.088.725.792,4695 | 6,00 |
118,564 | 60.351.226.677,2572 | 5.136.323.547,9679 | 6,00 |
118,3429 | 60.238.652.097,4076 | 5.267.972.905,1444 | 6,00 |
118,2178 | 60.174.950.651,5685 | 5.491.337.470,526 | 6,00 |
119,4104 | 60.781.982.705,7564 | 5.575.412.678,5763 | 6,00 |
119,0702 | 60.608.783.174,1311 | 5.608.770.003,0512 | 6,00 |
118,0773 | 60.103.369.953,9078 | 5.608.527.580,2983 | 6,00 |
119,0363 | 60.591.483.163,3968 | 5.526.331.502,9234 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 58.034.224.492,2059 | 14.747.672.927,6717 | 7,00 |
1,0002 | 58.016.424.572,3128 | 14.294.622.153,0521 | 7,00 |
1,0001 | 57.974.205.395,6138 | 15.794.407.208,9398 | 7,00 |
1,00 | 57.955.439.145,3975 | 16.552.732.687,9088 | 7,00 |
0,9999 | 57.896.767.426,1864 | 17.185.549.366,1041 | 7,00 |
0,9999 | 57.855.525.965,7426 | 17.687.377.090,8905 | 7,00 |
0,9998 | 57.864.636.557,6295 | 17.416.728.777,502 | 7,00 |
0,9998 | 57.861.431.188,9675 | 17.716.377.189,2369 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,6937 | 24.433.980.127,5823 | 1.960.445.513,5133 | 8,00 |
0,6852 | 24.135.549.617,5122 | 1.962.654.258,35 | 8,00 |
0,6776 | 23.867.155.330,6725 | 1.939.243.279,846 | 8,00 |
0,6833 | 24.068.338.059,9997 | 1.966.275.821,2969 | 8,00 |
0,6869 | 24.196.762.715,7348 | 1.957.337.984,9333 | 8,00 |
0,6882 | 24.241.841.677,7194 | 1.948.531.251,5363 | 8,00 |
0,6794 | 23.935.205.145,9281 | 1.924.085.948,8439 | 8,00 |
0,6781 | 23.891.061.047,471 | 1.889.937.382,2421 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1646 | 24.425.431.478,9484 | 2.211.333.050,5143 | 9,00 |
0,1616 | 23.972.898.260,3798 | 2.184.725.101,6214 | 9,00 |
0,1586 | 23.538.426.172,3732 | 2.114.774.275,7767 | 9,00 |
0,1562 | 23.169.980.751,2535 | 2.216.201.671,7085 | 9,00 |
0,1575 | 23.361.729.018,617 | 2.233.636.310,5578 | 9,00 |
0,1574 | 23.356.023.852,1384 | 2.248.953.051,0173 | 9,00 |
0,1558 | 23.122.695.270,6475 | 2.238.650.150,6865 | 9,00 |
0,1547 | 22.954.503.522,6126 | 2.198.938.783,4639 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2342 | 22.255.530.663,8158 | 878.378.690,854 | 10,00 |
0,2338 | 22.221.110.961,8588 | 876.534.652,1238 | 10,00 |
0,2315 | 21.998.308.822,5624 | 865.253.277,5873 | 10,00 |
0,229 | 21.761.314.485,9228 | 895.983.713,19 | 10,00 |
0,2297 | 21.827.339.151,9897 | 909.549.653,9971 | 10,00 |
0,2303 | 21.887.625.673,2266 | 922.223.151,4564 | 10,00 |
0,2305 | 21.910.833.159,6448 | 913.436.165,6453 | 10,00 |
0,2295 | 21.812.026.691,1455 | 898.617.483,3815 | 10,00 |