Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
80.912,9386 | 1.605.019.392.596,2954 | 29.309.022.700,4636 | 1,00 |
80.238,7053 | 1.591.645.769.669,776 | 30.109.777.981,5999 | 1,00 |
80.834,6586 | 1.603.469.107.462,3699 | 31.300.994.917,8655 | 1,00 |
80.501,4273 | 1.596.859.479.405,9138 | 31.302.494.804,0429 | 1,00 |
80.651,7403 | 1.599.841.875.234,7036 | 31.545.438.767,0373 | 1,00 |
80.521,2657 | 1.597.256.061.242,705 | 31.507.574.107,1533 | 1,00 |
80.959,7195 | 1.605.955.695.408,9739 | 31.614.528.621,3779 | 1,00 |
81.077,6829 | 1.608.296.645.820,14 | 31.491.061.969,17 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1860,3847 | 224.384.140.260,3063 | 17.651.208.238,0335 | 2,00 |
1843,0806 | 222.297.057.061,0052 | 17.865.762.464,9489 | 2,00 |
1849,6087 | 223.084.423.854,5888 | 18.173.639.832,4018 | 2,00 |
1845,3121 | 222.566.206.636,86 | 18.253.436.896,4068 | 2,00 |
1856,9924 | 223.974.983.556,5024 | 18.281.276.014,8575 | 2,00 |
1845,7162 | 222.614.950.294,8029 | 17.855.792.816,8132 | 2,00 |
1872,3646 | 225.829.054.721,4811 | 18.111.496.766,5013 | 2,00 |
1861,1414 | 224.475.404.625,8196 | 17.910.006.710,3104 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9997 | 143.304.538.598,6895 | 66.616.570.467,3839 | 3,00 |
1,0003 | 143.389.149.001,1279 | 67.318.955.220,1571 | 3,00 |
0,9996 | 143.284.758.594,0537 | 68.668.197.898,2514 | 3,00 |
0,9996 | 143.289.055.775,6274 | 69.007.890.391,3772 | 3,00 |
0,9996 | 143.283.119.366,5571 | 69.272.165.820,5235 | 3,00 |
0,9995 | 143.272.780.442,2366 | 69.122.639.391,9156 | 3,00 |
0,9995 | 143.280.927.734,7792 | 69.481.756.898,1663 | 3,00 |
0,9995 | 143.273.667.833,8992 | 69.632.701.096,6544 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,2736 | 131.964.869.679,7653 | 5.379.585.181,4996 | 4,00 |
2,2453 | 130.323.953.368,4539 | 5.431.409.347,558 | 4,00 |
2,256 | 130.945.736.531,4738 | 5.562.713.589,8789 | 4,00 |
2,2379 | 129.895.706.526,5714 | 5.556.308.173,7936 | 4,00 |
2,2566 | 130.978.662.389,7332 | 5.532.973.560,513 | 4,00 |
2,2282 | 129.333.636.078,7573 | 5.525.257.924,2002 | 4,00 |
2,2452 | 130.319.584.889,7208 | 5.532.969.004,9596 | 4,00 |
2,2483 | 130.645.799.332,6248 | 5.576.484.712,2255 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
581,9042 | 82.906.862.005,1926 | 2.375.110.882,1382 | 5,00 |
577,7259 | 82.311.555.633,9946 | 2.390.148.111,6047 | 5,00 |
578,1451 | 82.371.277.302,2449 | 2.428.924.337,9369 | 5,00 |
576,4405 | 82.128.409.899,2679 | 2.412.447.241,4948 | 5,00 |
577,9126 | 82.338.147.455,6695 | 2.404.035.123,2325 | 5,00 |
573,5409 | 81.715.286.496,802 | 2.396.443.195,5873 | 5,00 |
576,1671 | 82.089.456.323,2049 | 2.397.591.620,606 | 5,00 |
577,5014 | 82.279.564.143,5511 | 2.398.033.177,3416 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
122,8373 | 62.574.785.026,0372 | 3.097.776.664,475 | 6,00 |
122,2832 | 62.295.402.714,9326 | 3.041.628.583,3522 | 6,00 |
122,6621 | 62.488.435.453,7171 | 3.059.323.658,9824 | 6,00 |
121,857 | 62.078.272.931,0879 | 3.009.777.847,8037 | 6,00 |
121,9142 | 62.107.399.102,9922 | 2.995.797.793,428 | 6,00 |
121,2851 | 61.786.953.321,5703 | 2.930.424.778,0537 | 6,00 |
122,7532 | 62.534.840.428,4625 | 2.908.678.502,4439 | 6,00 |
123,3149 | 62.820.954.333,0061 | 2.885.871.901,0223 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 58.422.694.895,827 | 11.541.557.340,1137 | 7,00 |
1,0003 | 58.460.198.196,3924 | 11.693.627.856,8074 | 7,00 |
0,9998 | 58.426.424.213,1562 | 11.865.974.154,5202 | 7,00 |
0,9999 | 58.433.323.855,0833 | 12.074.007.613,5511 | 7,00 |
0,9999 | 58.400.585.908,9392 | 12.070.032.545,0704 | 7,00 |
0,9998 | 58.390.834.428,3964 | 12.004.445.573,598 | 7,00 |
0,9999 | 58.383.836.608,6777 | 12.027.524.634,4904 | 7,00 |
1,00 | 58.354.773.869,0714 | 11.729.871.074,9246 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7061 | 24.877.526.628,6007 | 1.095.932.317,1627 | 8,00 |
0,7024 | 24.747.428.949,4596 | 1.149.639.912,8323 | 8,00 |
0,7053 | 24.849.479.612,611 | 1.196.688.023,7224 | 8,00 |
0,6991 | 24.629.963.587,1984 | 1.179.972.980,8138 | 8,00 |
0,7014 | 24.711.572.384,8418 | 1.176.700.909,966 | 8,00 |
0,6942 | 24.458.038.672,4412 | 1.176.620.587,8632 | 8,00 |
0,7017 | 24.721.958.096,0003 | 1.199.207.089,0969 | 8,00 |
0,7023 | 24.742.569.893,0673 | 1.216.781.658,8105 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1652 | 24.516.175.008,6027 | 1.449.895.108,2066 | 9,00 |
0,1641 | 24.358.234.973,9954 | 1.456.797.202,2399 | 9,00 |
0,1654 | 24.543.253.633,6974 | 1.470.760.122,3042 | 9,00 |
0,163 | 24.190.076.606,4951 | 1.464.769.385,4975 | 9,00 |
0,1639 | 24.329.234.532,9929 | 1.462.649.939,3762 | 9,00 |
0,1626 | 24.128.222.637,1897 | 1.454.696.267,9994 | 9,00 |
0,1641 | 24.357.950.448,864 | 1.442.386.017,2367 | 9,00 |
0,165 | 24.484.565.780,0906 | 1.444.860.694,8462 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,225 | 21.377.316.057,9663 | 608.653.328,8027 | 10,00 |
0,2239 | 21.281.930.133,1591 | 594.617.970,4795 | 10,00 |
0,224 | 21.288.726.927,9361 | 594.674.743,0632 | 10,00 |
0,2233 | 21.218.554.738,5599 | 593.893.625,902 | 10,00 |
0,2235 | 21.235.631.872,82 | 591.405.897,4346 | 10,00 |
0,2231 | 21.196.935.982,1976 | 585.913.649,8291 | 10,00 |
0,2238 | 21.263.178.141,3651 | 590.776.125,7751 | 10,00 |
0,2245 | 21.330.505.946,2853 | 606.767.784,3743 | 10,00 |