Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
81.077,6829 | 1.608.296.645.820,14 | 31.491.061.969,17 | 1,00 |
81.546,3614 | 1.617.598.475.991,2178 | 30.879.629.220,1333 | 1,00 |
81.679,2783 | 1.620.236.803.982,6482 | 30.301.618.815,1922 | 1,00 |
81.845,1946 | 1.623.529.814.266,6912 | 30.210.130.864,0051 | 1,00 |
81.935,8445 | 1.625.329.064.185,2246 | 30.240.771.820,9738 | 1,00 |
81.947,9221 | 1.625.569.873.151,0342 | 29.826.417.320,3104 | 1,00 |
81.843,5004 | 1.623.500.544.184,8613 | 29.406.425.784,0535 | 1,00 |
82.086,7038 | 1.628.326.937.336,9531 | 29.283.830.585,4909 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1861,1414 | 224.475.404.625,8196 | 17.910.006.710,3104 | 2,00 |
1878,7862 | 226.608.264.712,5151 | 18.081.097.071,9668 | 2,00 |
1889,8242 | 227.939.603.408,3471 | 18.160.074.633,6088 | 2,00 |
1884,5984 | 227.309.301.096,4851 | 18.378.634.449,3334 | 2,00 |
1892,8948 | 228.309.965.468,0409 | 17.796.746.395,8335 | 2,00 |
1893,7157 | 228.408.976.096,0341 | 17.620.455.771,7337 | 2,00 |
1889,4093 | 227.889.555.595,0944 | 17.220.181.044,5367 | 2,00 |
1891,461 | 228.137.022.528,4545 | 17.107.865.679,3651 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 143.273.667.833,8992 | 69.632.701.096,6544 | 3,00 |
0,9998 | 143.311.821.989,3319 | 68.967.356.712,2116 | 3,00 |
0,9997 | 143.301.142.110,7054 | 68.658.270.726,3617 | 3,00 |
0,9998 | 143.322.150.722,0255 | 68.801.663.287,6106 | 3,00 |
0,9997 | 143.307.496.241,46 | 68.689.145.768,9904 | 3,00 |
0,9998 | 143.317.276.254,6272 | 68.115.421.740,3869 | 3,00 |
0,9998 | 143.322.801.056,4362 | 67.212.147.211,1266 | 3,00 |
0,9998 | 143.317.841.004,6148 | 67.118.989.299,8118 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,2483 | 130.645.799.332,6248 | 5.576.484.712,2255 | 4,00 |
2,2622 | 131.452.672.411,8266 | 5.531.817.844,896 | 4,00 |
2,2768 | 132.300.672.883,208 | 5.564.492.277,1796 | 4,00 |
2,2854 | 132.802.929.777,4125 | 5.660.673.590,953 | 4,00 |
2,2924 | 133.210.992.494,365 | 5.703.630.444,4115 | 4,00 |
2,2944 | 133.325.297.531,4745 | 5.656.595.806,7541 | 4,00 |
2,2864 | 132.861.547.571,4614 | 5.770.243.723,2697 | 4,00 |
2,2923 | 133.205.452.785,2416 | 5.794.102.809,5262 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
577,5014 | 82.279.564.143,5511 | 2.398.033.177,3416 | 5,00 |
580,363 | 82.687.255.719,6416 | 2.414.245.456,431 | 5,00 |
582,9704 | 83.058.749.135,6148 | 2.429.229.335,8612 | 5,00 |
581,4203 | 82.837.895.367,2163 | 2.422.253.971,1147 | 5,00 |
584,4437 | 83.268.649.497,3914 | 2.390.594.478,7945 | 5,00 |
582,5047 | 82.992.400.039,2889 | 2.374.022.881,0988 | 5,00 |
580,4951 | 82.706.076.918,2166 | 2.361.501.921,6517 | 5,00 |
580,1233 | 82.653.106.319,3762 | 2.360.738.924,1303 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
123,3149 | 62.820.954.333,0061 | 2.885.871.901,0223 | 6,00 |
124,1721 | 63.272.992.165,4298 | 2.831.296.649,4522 | 6,00 |
125,1841 | 63.788.622.907,1979 | 2.813.041.447,4499 | 6,00 |
124,4233 | 63.400.984.166,4841 | 2.785.639.323,1482 | 6,00 |
124,9149 | 63.651.439.327,4907 | 2.760.860.288,4918 | 6,00 |
124,9788 | 63.683.988.801,7434 | 2.731.914.985,8888 | 6,00 |
124,5441 | 63.462.469.131,4237 | 2.691.282.954,4578 | 6,00 |
124,687 | 63.535.238.168,0524 | 2.621.630.982,3624 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 58.354.773.869,0714 | 11.729.871.074,9246 | 7,00 |
1,0001 | 58.331.379.626,6199 | 12.006.570.617,4035 | 7,00 |
0,9999 | 58.346.807.474,0886 | 12.038.040.764,6001 | 7,00 |
1,00 | 58.360.921.437,253 | 12.292.759.476,5199 | 7,00 |
1,00 | 58.371.784.271,6866 | 11.933.862.880,8974 | 7,00 |
0,9999 | 58.363.979.511,5302 | 11.617.885.287,81 | 7,00 |
1,0001 | 58.386.755.233,4603 | 11.387.793.394,0211 | 7,00 |
0,9999 | 58.414.248.380,8176 | 11.517.222.535,8173 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7023 | 24.742.569.893,0673 | 1.216.781.658,8105 | 8,00 |
0,7025 | 24.750.451.191,3056 | 1.183.272.239,9597 | 9,00 |
0,7054 | 24.851.086.582,8765 | 1.165.099.244,2182 | 9,00 |
0,7063 | 24.884.585.364,3753 | 1.165.649.457,0838 | 9,00 |
0,7078 | 24.936.194.501,888 | 1.178.687.197,5186 | 9,00 |
0,7075 | 24.924.163.589,788 | 1.171.195.081,1583 | 9,00 |
0,7086 | 24.965.216.110,0435 | 1.177.705.830,9927 | 8,00 |
0,7097 | 25.003.743.329,4697 | 1.181.823.986,0382 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,165 | 24.484.565.780,0906 | 1.444.860.694,8462 | 9,00 |
0,1669 | 24.771.088.687,5061 | 1.411.470.334,4261 | 8,00 |
0,1681 | 24.955.936.648,9062 | 1.396.197.016,5722 | 8,00 |
0,168 | 24.927.041.787,1361 | 1.396.854.257,3099 | 8,00 |
0,169 | 25.077.044.377,4807 | 1.389.969.171,6843 | 8,00 |
0,1687 | 25.034.778.996,8569 | 1.353.339.222,1188 | 8,00 |
0,168 | 24.930.999.843,1146 | 1.325.021.560,9919 | 9,00 |
0,1681 | 24.944.240.741,8609 | 1.292.878.076,5107 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2245 | 21.330.505.946,2853 | 606.767.784,3743 | 10,00 |
0,2259 | 21.462.839.690,484 | 659.072.121,8957 | 10,00 |
0,2255 | 21.430.035.895,9987 | 664.353.297,8115 | 10,00 |
0,2253 | 21.408.526.955,3403 | 665.653.380,6846 | 10,00 |
0,2256 | 21.439.446.861,4615 | 664.204.973,733 | 10,00 |
0,2258 | 21.458.296.330,2858 | 646.488.100,1541 | 10,00 |
0,2251 | 21.386.847.573,4839 | 622.113.375,9428 | 10,00 |
0,2236 | 21.250.059.406,9714 | 614.456.784,4851 | 10,00 |