Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
82.039,1892 | 1.627.540.280.387,5154 | 23.902.805.807,9073 | 1,00 |
81.548,405 | 1.617.805.371.620,488 | 24.322.409.179,6793 | 1,00 |
81.323,0278 | 1.613.335.020.019,4094 | 23.814.881.890,3774 | 1,00 |
82.077,7637 | 1.628.309.647.164,6194 | 23.414.129.084,5617 | 1,00 |
81.967,5113 | 1.626.123.211.079,0269 | 24.019.838.095,2783 | 1,00 |
82.085,7349 | 1.628.469.343.545,0078 | 23.762.896.736,2677 | 1,00 |
82.265,9967 | 1.632.047.549.379,5981 | 23.904.398.409,6032 | 1,00 |
82.644,15 | 1.639.551.175.913,7666 | 24.021.069.501,0043 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1891,0218 | 228.102.967.513,5745 | 9.888.912.067,847 | 2,00 |
1875,2994 | 226.206.464.157,4181 | 9.911.536.088,8702 | 2,00 |
1876,0102 | 226.292.212.173,7911 | 9.842.861.457,6597 | 2,00 |
1897,8615 | 228.928.003.974,6672 | 9.615.777.535,8998 | 2,00 |
1899,5478 | 229.131.416.691,3144 | 9.850.164.964,5789 | 2,00 |
1909,7551 | 230.362.660.765,2772 | 9.653.833.730,2444 | 2,00 |
1913,553 | 230.820.774.536,889 | 9.623.026.760,4724 | 2,00 |
1933,0111 | 233.167.896.636,2799 | 9.923.263.167,5863 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9997 | 143.387.490.893,7802 | 55.429.567.333,1728 | 3,00 |
1,0005 | 143.492.278.665,9447 | 55.914.686.776,4591 | 3,00 |
0,9997 | 143.380.756.486,72 | 54.926.335.240,7616 | 3,00 |
0,9997 | 143.380.219.843,7137 | 54.186.408.846,4924 | 3,00 |
1,0002 | 143.451.084.039,966 | 54.893.879.549,4994 | 3,00 |
0,9997 | 143.386.761.760,5622 | 54.535.686.754,4622 | 3,00 |
0,9996 | 143.374.928.515,5879 | 54.645.880.966,3023 | 3,00 |
1,00 | 143.420.045.806,8855 | 55.285.983.014,4652 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,252 | 130.860.237.109,4183 | 3.481.284.088,4156 | 4,00 |
2,2284 | 129.489.192.548,3835 | 3.466.641.484,9779 | 4,00 |
2,235 | 129.875.037.542,2629 | 3.459.086.679,4101 | 4,00 |
2,2563 | 131.112.965.366,6556 | 3.425.438.630,3033 | 4,00 |
2,2533 | 130.938.671.925,363 | 3.426.724.710,9516 | 4,00 |
2,2605 | 131.354.378.713,1937 | 3.415.847.096,4496 | 4,00 |
2,2672 | 131.743.543.765,1202 | 3.413.784.446,1597 | 4,00 |
2,2861 | 132.840.575.881,3198 | 3.477.710.600,6197 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
633,9813 | 90.326.008.368,398 | 2.171.614.291,3896 | 5,00 |
630,7636 | 89.867.561.914,4173 | 2.172.144.823,3102 | 5,00 |
631,9268 | 90.033.290.583,2001 | 2.174.717.797,9601 | 5,00 |
632,352 | 90.093.861.551,7961 | 2.181.001.801,862 | 5,00 |
630,1806 | 89.784.493.761,5707 | 2.185.996.461,6661 | 5,00 |
628,6843 | 89.571.297.148,1083 | 2.178.707.028,002 | 5,00 |
630,0166 | 89.761.110.557,939 | 2.185.677.297,9478 | 5,00 |
627,1123 | 89.347.331.292,171 | 2.183.857.297,2547 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
123,8774 | 63.183.561.753,2364 | 2.742.279.750,4651 | 6,00 |
122,8981 | 62.684.058.851,4715 | 2.715.403.478,7829 | 6,00 |
123,4773 | 62.979.469.858,5477 | 2.633.354.632,0944 | 6,00 |
124,1578 | 63.326.527.079,9919 | 2.560.818.702,591 | 6,00 |
123,5912 | 63.037.532.797,787 | 2.539.574.706,4037 | 6,00 |
124,5617 | 63.532.366.355,0182 | 2.522.398.433,9321 | 6,00 |
124,639 | 63.571.754.494,752 | 2.520.161.309,8586 | 6,00 |
125,1845 | 63.849.976.465,8122 | 2.538.061.771,3126 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 58.883.170.199,239 | 7.487.414.209,7075 | 7,00 |
1,0003 | 58.887.802.715,2226 | 7.600.890.034,6112 | 7,00 |
0,9999 | 58.818.996.362,7673 | 7.331.337.581,1359 | 7,00 |
0,9999 | 58.824.917.459,1389 | 7.333.122.545,0484 | 7,00 |
1,0002 | 58.839.251.270,857 | 7.552.376.661,0982 | 7,00 |
0,9999 | 58.815.398.366,509 | 7.488.436.978,3812 | 7,00 |
0,9998 | 58.809.589.804,5018 | 7.358.871.986,7826 | 7,00 |
1,0001 | 58.825.463.824,6198 | 7.383.890.469,118 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1651 | 24.512.753.169,4957 | 1.123.411.867,424 | 8,00 |
0,1635 | 24.271.028.638,5686 | 1.119.416.381,7035 | 8,00 |
0,1639 | 24.334.799.271,5866 | 1.072.127.969,2083 | 8,00 |
0,1657 | 24.598.881.684,7512 | 1.047.455.303,8867 | 8,00 |
0,1655 | 24.570.596.024,4794 | 1.041.003.200,2108 | 8,00 |
0,1664 | 24.711.659.277,2548 | 1.032.596.554,7481 | 8,00 |
0,1668 | 24.765.330.853,5726 | 1.028.447.649,8463 | 8,00 |
0,168 | 24.948.421.458,7015 | 1.044.864.320,9018 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,6925 | 24.400.624.817,7894 | 664.076.744,0303 | 9,00 |
0,6842 | 24.109.156.341,147 | 673.640.543,5096 | 9,00 |
0,6873 | 24.217.039.430,1863 | 674.837.194,5849 | 9,00 |
0,6927 | 24.408.655.593,3604 | 675.377.004,0673 | 9,00 |
0,6916 | 24.369.720.290,7687 | 680.906.515,7945 | 9,00 |
0,6935 | 24.434.387.254,5511 | 678.180.415,201 | 9,00 |
0,6951 | 24.491.460.883,1244 | 682.000.025,5555 | 9,00 |
0,7023 | 24.747.101.125,3448 | 695.720.148,4861 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2242 | 21.303.681.897,3281 | 672.982.944,0012 | 10,00 |
0,2247 | 21.346.595.059,7042 | 670.798.762,1376 | 10,00 |
0,2269 | 21.557.083.466,1935 | 640.436.954,6231 | 10,00 |
0,2304 | 21.892.402.409,0968 | 686.931.088,8043 | 10,00 |
0,2327 | 22.109.317.723,8122 | 734.786.697,9279 | 10,00 |
0,2345 | 22.278.263.143,2464 | 775.651.606,2643 | 10,00 |
0,2386 | 22.674.779.305,4641 | 812.175.544,7029 | 10,00 |
0,2373 | 22.546.801.922,7804 | 857.182.832,8887 | 10,00 |