Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
82.644,15 | 1.639.551.175.913,7666 | 24.021.069.501,0043 | 1,00 |
82.850,4312 | 1.643.648.163.519,484 | 24.532.064.320,5863 | 1,00 |
82.663,445 | 1.639.940.906.983,6897 | 24.490.015.439,0791 | 1,00 |
82.817,54 | 1.643.000.032.303,4404 | 24.520.919.984,8087 | 1,00 |
82.797,3698 | 1.642.601.453.963,674 | 24.430.921.559,5651 | 1,00 |
83.086,0022 | 1.648.329.155.657,1167 | 24.101.934.209,8296 | 1,00 |
83.182,9082 | 1.650.252.906.246,3494 | 24.142.231.111,6946 | 1,00 |
83.328,104 | 1.653.135.506.317,1157 | 23.181.075.343,703 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1933,0111 | 233.167.896.636,2799 | 9.923.263.167,5863 | 2,00 |
1940,8516 | 234.118.533.286,9178 | 10.571.356.090,1239 | 2,00 |
1929,5559 | 232.755.963.842,2499 | 10.581.704.061,1346 | 2,00 |
1932,0705 | 233.059.293.994,3319 | 10.473.903.364,4051 | 2,00 |
1930,9157 | 232.919.988.778,8821 | 10.702.476.866,1144 | 2,00 |
1937,4922 | 233.713.298.080,5773 | 10.618.629.010,6079 | 2,00 |
1935,2849 | 233.447.039.078,9114 | 10.829.950.569,641 | 2,00 |
1938,4016 | 233.822.997.953,8448 | 10.588.958.810,8677 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 143.420.045.806,8855 | 55.285.983.014,4652 | 3,00 |
0,9999 | 143.407.446.553,8071 | 56.441.261.953,4069 | 3,00 |
0,9998 | 143.416.214.308,3417 | 56.006.252.289,9789 | 3,00 |
0,9999 | 143.418.414.091,5496 | 55.922.232.133,1123 | 3,00 |
1,00 | 143.437.112.685,8235 | 55.884.738.611,0953 | 3,00 |
0,9999 | 143.419.797.574,5511 | 55.537.574.805,4747 | 3,00 |
1,00 | 143.433.034.640,7222 | 55.329.179.100,8676 | 3,00 |
1,00 | 143.431.999.723,2864 | 53.947.002.639,7836 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,2861 | 132.840.575.881,3198 | 3.477.710.600,6197 | 4,00 |
2,2798 | 132.476.545.861,7498 | 3.419.928.490,4312 | 4,00 |
2,2723 | 132.040.543.121,3234 | 3.297.387.932,9455 | 4,00 |
2,2796 | 132.464.330.850,7714 | 3.255.683.366,8512 | 4,00 |
2,289 | 133.013.674.592,7676 | 3.194.768.065,5558 | 4,00 |
2,2981 | 133.542.109.656,5366 | 3.177.114.956,4886 | 4,00 |
2,2923 | 133.201.677.261,8488 | 3.126.658.614,5288 | 4,00 |
2,2997 | 133.635.780.187,2952 | 2.934.132.758,3757 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
627,1123 | 89.347.331.292,171 | 2.183.857.297,2547 | 5,00 |
621,2819 | 88.516.625.218,1671 | 2.144.465.964,0619 | 5,00 |
616,0628 | 87.773.041.028,5731 | 2.107.655.878,1907 | 5,00 |
616,9653 | 87.901.622.091,2928 | 2.114.343.759,4104 | 5,00 |
617,6732 | 88.002.476.891,1596 | 2.106.108.680,4061 | 5,00 |
618,8726 | 88.173.354.992,3604 | 2.086.023.177,1272 | 5,00 |
616,9733 | 87.902.743.793,103 | 2.063.431.944,8283 | 5,00 |
617,357 | 87.957.416.025,5204 | 2.008.094.922,6249 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
125,1845 | 63.849.976.465,8122 | 2.538.061.771,3126 | 6,00 |
124,786 | 63.645.133.084,2305 | 2.444.826.502,0376 | 6,00 |
124,6552 | 63.578.422.113,9946 | 2.330.814.878,8959 | 6,00 |
125,0164 | 63.762.608.955,1349 | 2.246.649.299,819 | 6,00 |
125,9112 | 64.218.969.080,8507 | 2.225.295.423,8125 | 6,00 |
125,8361 | 64.180.679.471,3361 | 2.221.874.700,1648 | 6,00 |
126,1608 | 64.346.235.766,8118 | 2.197.348.721,2425 | 6,00 |
126,4638 | 64.500.761.843,3974 | 2.128.302.080,7008 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 58.825.463.824,6198 | 7.383.890.469,118 | 7,00 |
0,9998 | 58.847.725.846,3442 | 7.657.533.758,9028 | 7,00 |
0,9998 | 58.849.424.657,8628 | 7.429.357.458,4124 | 7,00 |
1,00 | 58.770.811.608,7053 | 7.396.598.262,2481 | 7,00 |
0,9999 | 58.765.562.854,026 | 7.515.569.403,0706 | 7,00 |
1,0002 | 58.785.506.329,5749 | 7.299.038.648,0249 | 7,00 |
1,0002 | 58.755.417.974,1149 | 7.337.973.877,3091 | 7,00 |
0,9998 | 58.775.768.703,0548 | 7.330.836.503,6343 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7023 | 24.747.101.125,3448 | 695.720.148,4861 | 9,00 |
0,7042 | 24.811.904.750,8603 | 694.254.638,7305 | 9,00 |
0,7031 | 24.773.733.009,7546 | 685.015.371,2661 | 9,00 |
0,7044 | 24.818.447.551,856 | 684.067.671,9492 | 9,00 |
0,7075 | 24.928.982.452,7422 | 689.641.685,5885 | 9,00 |
0,7102 | 25.022.050.209,9375 | 687.099.955,1014 | 8,00 |
0,7097 | 25.007.685.103,0116 | 680.900.511,1037 | 8,00 |
0,7105 | 25.034.844.220,8756 | 661.640.540,5802 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,168 | 24.948.421.458,7015 | 1.044.864.320,9018 | 8,00 |
0,1678 | 24.909.594.001,9879 | 990.474.281,1526 | 8,00 |
0,1672 | 24.828.528.854,7749 | 955.167.809,0746 | 8,00 |
0,168 | 24.943.328.455,4141 | 927.024.833,9329 | 8,00 |
0,168 | 24.946.078.763,2046 | 918.498.839,0035 | 8,00 |
0,1682 | 24.979.848.049,9773 | 891.217.584,2939 | 9,00 |
0,1682 | 24.976.364.719,176 | 868.615.849,60 | 9,00 |
0,1682 | 24.980.384.415,7642 | 806.053.180,5945 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2373 | 22.546.801.922,7804 | 857.182.832,8887 | 10,00 |
0,2426 | 23.052.888.003,8059 | 970.130.599,1523 | 10,00 |
0,241 | 22.902.413.522,2405 | 1.011.127.548,4602 | 10,00 |
0,2372 | 22.541.300.468,5894 | 1.043.229.740,9476 | 10,00 |
0,2345 | 22.283.228.637,4736 | 1.088.922.922,4603 | 10,00 |
0,2346 | 22.296.217.061,7984 | 1.102.824.510,8361 | 10,00 |
0,2329 | 22.127.749.111,4177 | 1.145.437.525,1832 | 10,00 |
0,2361 | 22.435.331.310,5541 | 1.166.024.126,7343 | 10,00 |