Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
83.373,8874 | 1.654.046.214.447,4495 | 23.196.830.784,5771 | 1,00 |
83.572,9499 | 1.657.995.897.126,0908 | 23.392.852.902,2546 | 1,00 |
83.682,5093 | 1.660.170.440.068,584 | 23.289.019.546,7234 | 1,00 |
83.883,7633 | 1.664.165.451.344,7563 | 23.772.230.393,1679 | 1,00 |
83.736,3519 | 1.661.243.391.694,3887 | 24.485.548.692,6649 | 1,00 |
83.882,6347 | 1.664.146.750.252,4429 | 24.925.819.172,7102 | 1,00 |
84.046,7795 | 1.667.405.067.001,894 | 24.644.534.284,7589 | 1,00 |
84.358,2979 | 1.673.587.393.931,4844 | 24.836.991.352,1582 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1938,7319 | 233.862.833.437,6207 | 10.717.871.753,1663 | 2,00 |
1945,4616 | 234.674.616.922,0456 | 10.718.135.714,596 | 2,00 |
1972,1812 | 237.897.719.506,2907 | 10.166.985.028,6087 | 2,00 |
2014,0596 | 242.949.362.387,201 | 12.985.113.975,4565 | 2,00 |
2011,9972 | 242.700.584.070,1947 | 14.089.111.437,1085 | 2,00 |
2011,5094 | 242.641.746.579,8529 | 14.753.520.180,9928 | 2,00 |
2024,8794 | 244.254.520.711,1326 | 15.195.989.168,8766 | 2,00 |
2035,0717 | 245.483.985.265,8133 | 15.487.331.586,0033 | 2,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,30 | 133.652.464.452,1105 | 2.921.640.711,9451 | 4,00 |
2,3151 | 134.525.190.323,0276 | 2.973.978.061,6355 | 4,00 |
2,321 | 134.869.588.809,9898 | 2.970.920.307,8612 | 4,00 |
2,3282 | 135.290.319.362,6315 | 3.085.116.121,5993 | 4,00 |
2,3264 | 135.185.376.282,1135 | 3.159.225.560,1341 | 4,00 |
2,4809 | 144.159.876.004,6377 | 5.151.724.545,4187 | 3,00 |
2,5114 | 145.935.315.714,3927 | 6.465.897.231,8637 | 3,00 |
2,5507 | 148.218.868.850,1253 | 7.142.439.542,4234 | 3,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 143.422.656.531,0955 | 54.138.689.313,5892 | 3,00 |
0,9998 | 143.416.780.771,1708 | 54.191.556.695,7115 | 3,00 |
1,00 | 143.435.479.752,4442 | 53.212.068.581,1536 | 3,00 |
0,9999 | 143.424.969.475,4263 | 56.726.842.740,7208 | 3,00 |
0,9999 | 143.424.530.003,2207 | 58.036.532.507,4529 | 3,00 |
0,9999 | 143.426.849.111,9878 | 61.072.232.248,4907 | 4,00 |
1,0004 | 143.499.443.835,1506 | 61.814.507.418,2554 | 4,00 |
0,9999 | 143.427.906.239,7926 | 62.392.335.363,5257 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
620,0696 | 88.343.884.556,6356 | 2.008.302.710,4348 | 5,00 |
617,6125 | 87.993.794.810,1193 | 1.968.708.913,651 | 5,00 |
615,1343 | 87.640.707.533,0782 | 1.920.288.882,445 | 5,00 |
618,573 | 88.130.620.217,7679 | 1.899.843.833,3245 | 5,00 |
610,9617 | 87.046.207.202,2931 | 1.884.548.298,5456 | 5,00 |
606,0686 | 86.349.056.085,4363 | 1.916.116.559,3992 | 5,00 |
610,8624 | 87.032.039.954,0848 | 1.912.918.509,9432 | 5,00 |
609,6613 | 86.860.901.905,6409 | 1.892.843.188,2145 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
126,0218 | 64.275.348.814,2353 | 2.096.296.913,4239 | 6,00 |
126,6134 | 64.577.052.782,919 | 2.072.498.256,0866 | 6,00 |
126,9099 | 64.728.291.230,2533 | 2.041.138.152,8475 | 6,00 |
128,7761 | 65.680.127.571,6116 | 2.156.621.379,6267 | 6,00 |
127,8664 | 65.216.119.500,9971 | 2.199.511.516,178 | 6,00 |
128,0805 | 65.325.316.173,6866 | 2.334.994.919,9593 | 6,00 |
131,4334 | 67.035.410.131,1151 | 2.581.172.598,2294 | 6,00 |
131,5811 | 67.110.716.174,6705 | 2.624.746.543,3796 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 58.798.278.312,0674 | 7.385.244.741,6243 | 7,00 |
0,9999 | 58.786.973.467,5077 | 7.363.788.398,8263 | 7,00 |
0,9999 | 58.812.034.566,2081 | 7.305.624.820,0621 | 7,00 |
0,9999 | 58.813.453.531,6648 | 7.926.208.863,0139 | 7,00 |
0,9998 | 58.806.717.366,7762 | 8.365.908.099,4536 | 7,00 |
0,9999 | 58.818.476.420,3834 | 8.711.736.260,4821 | 7,00 |
0,9999 | 58.829.864.580,433 | 9.018.247.358,5898 | 7,00 |
0,9999 | 58.926.146.693,4743 | 9.243.315.931,7396 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7117 | 25.077.873.804,0053 | 665.044.272,1872 | 8,00 |
0,716 | 25.226.848.352,7588 | 674.318.993,672 | 8,00 |
0,7156 | 25.214.020.709,415 | 677.214.195,7681 | 8,00 |
0,7241 | 25.515.027.208,2904 | 703.890.735,8455 | 8,00 |
0,7193 | 25.342.649.234,9059 | 726.214.903,1947 | 8,00 |
0,7288 | 25.677.644.521,2301 | 807.424.062,7262 | 8,00 |
0,735 | 25.899.130.769,4966 | 854.897.967,3409 | 8,00 |
0,739 | 26.037.022.620,6831 | 874.675.701,2604 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,168 | 24.953.503.979,9022 | 798.267.335,4216 | 9,00 |
0,1683 | 24.989.511.495,5035 | 784.944.494,4031 | 9,00 |
0,1686 | 25.032.916.162,172 | 781.393.901,7401 | 9,00 |
0,1702 | 25.275.589.136,6278 | 823.259.821,9521 | 9,00 |
0,1702 | 25.273.210.680,9442 | 845.154.443,8368 | 9,00 |
0,1713 | 25.435.016.965,3078 | 905.799.600,779 | 9,00 |
0,172 | 25.538.193.803,6084 | 902.402.523,7835 | 9,00 |
0,1725 | 25.621.769.575,8373 | 909.834.305,4934 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2331 | 22.152.140.321,1684 | 1.197.759.238,1214 | 10,00 |
0,2298 | 21.835.651.503,8534 | 1.221.139.589,6322 | 10,00 |
0,2306 | 21.913.112.352,9629 | 1.226.512.740,5071 | 10,00 |
0,2307 | 21.918.071.857,0041 | 1.243.118.483,2179 | 10,00 |
0,2303 | 21.878.716.552,5624 | 1.250.232.979,0828 | 10,00 |
0,2318 | 22.022.886.854,1142 | 1.256.976.068,5762 | 10,00 |
0,2307 | 21.923.109.331,2347 | 1.272.780.016,9733 | 10,00 |
0,2302 | 21.877.307.625,0749 | 1.275.480.891,3956 | 10,00 |