Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.608,7655 | 1.678.556.936.750,897 | 25.304.116.023,703 | 1,00 |
84.338,1991 | 1.673.191.013.123,625 | 24.542.472.966,7411 | 1,00 |
84.660,9476 | 1.679.595.396.813,6213 | 27.330.013.932,3092 | 1,00 |
85.182,2628 | 1.689.939.430.424,9155 | 30.977.656.698,6207 | 1,00 |
85.589,2982 | 1.698.016.186.900,3132 | 31.837.213.373,5679 | 1,00 |
85.723,8026 | 1.700.686.263.460,7095 | 33.082.445.309,6969 | 1,00 |
85.913,5438 | 1.704.452.455.847,4297 | 33.506.606.515,9174 | 1,00 |
86.896,3998 | 1.723.952.883.071,6733 | 33.202.519.780,4696 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2039,482 | 246.015.982.872,8847 | 15.630.764.897,4443 | 2,00 |
2033,7482 | 245.324.343.211,9843 | 15.575.512.531,4967 | 2,00 |
2027,8852 | 244.617.103.312,458 | 17.719.522.859,0936 | 2,00 |
2028,6597 | 244.710.528.247,7881 | 18.547.974.383,6657 | 2,00 |
2041,8378 | 246.300.160.204,0107 | 18.892.645.226,5686 | 2,00 |
2043,9746 | 246.557.912.011,671 | 19.788.897.513,6089 | 2,00 |
2041,7182 | 246.285.732.233,3188 | 19.473.412.719,9291 | 2,00 |
2056,9543 | 248.123.615.211,2694 | 18.396.189.013,9473 | 2,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,5257 | 146.763.707.430,0183 | 7.621.150.624,4821 | 3,00 |
2,504 | 145.502.780.889,5034 | 7.806.484.375,9568 | 3,00 |
2,4979 | 145.150.180.719,675 | 8.368.269.681,1339 | 3,00 |
2,4949 | 144.975.529.831,7241 | 8.752.404.670,0731 | 3,00 |
2,5011 | 145.339.033.903,0652 | 8.987.259.704,9594 | 3,00 |
2,5094 | 145.816.722.556,1957 | 9.145.744.864,1647 | 3,00 |
2,525 | 146.725.936.684,3195 | 9.284.828.798,0878 | 3,00 |
2,5536 | 148.388.964.434,95 | 9.528.677.128,7079 | 3,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 143.433.675.930,9705 | 63.685.370.900,3345 | 4,00 |
1,0001 | 143.458.119.621,4853 | 63.277.656.214,0968 | 4,00 |
0,9999 | 143.424.936.588,0483 | 68.338.016.515,7786 | 4,00 |
1,0004 | 143.498.986.513,3976 | 72.959.935.423,2064 | 4,00 |
1,0002 | 143.470.226.638,5146 | 74.152.631.098,1512 | 4,00 |
1,0002 | 143.470.580.982,6032 | 75.123.897.619,3099 | 4,00 |
1,0004 | 143.502.080.416,4112 | 75.815.151.979,3892 | 4,00 |
1,0002 | 143.473.970.926,7512 | 76.205.481.257,8834 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
608,8074 | 86.739.249.378,7488 | 1.888.221.202,9663 | 5,00 |
611,2044 | 87.080.751.027,1234 | 1.909.697.710,5837 | 5,00 |
614,8876 | 87.605.500.335,73 | 1.939.997.653,9131 | 5,00 |
617,6243 | 87.995.401.201,4659 | 1.985.064.579,1345 | 5,00 |
614,9286 | 87.611.321.973,3425 | 1.991.661.581,2064 | 5,00 |
617,1248 | 87.924.222.649,223 | 1.998.935.179,8015 | 5,00 |
616,8879 | 87.890.466.983,1409 | 1.992.970.551,5114 | 5,00 |
619,2601 | 88.228.441.132,658 | 1.995.441.770,8016 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
131,4463 | 67.041.957.348,2226 | 2.703.876.962,6732 | 6,00 |
131,1681 | 66.900.069.331,275 | 2.741.690.102,608 | 6,00 |
130,8973 | 66.761.953.112,1762 | 2.981.991.051,6026 | 6,00 |
131,9629 | 67.305.437.327,2138 | 3.195.252.973,1366 | 6,00 |
133,865 | 68.275.556.919,8711 | 3.334.789.998,9521 | 6,00 |
133,9517 | 68.319.777.382,5002 | 3.404.133.375,7914 | 6,00 |
133,988 | 68.338.294.008,4067 | 3.434.833.304,0382 | 6,00 |
135,2393 | 68.976.509.072,0479 | 3.496.662.882,1851 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 59.014.210.415,6935 | 9.251.309.443,5899 | 7,00 |
1,00 | 59.075.791.616,0148 | 9.376.631.156,5487 | 7,00 |
1,00 | 59.112.724.063,6702 | 10.144.925.477,0245 | 7,00 |
1,0001 | 59.056.479.109,698 | 10.808.681.983,1269 | 7,00 |
1,0002 | 59.072.389.848,0085 | 11.063.456.857,8046 | 7,00 |
0,9999 | 59.065.901.247,8229 | 11.193.325.028,1111 | 7,00 |
1,00 | 59.126.160.572,6321 | 10.955.214.719,9021 | 7,00 |
1,0001 | 59.151.871.197,32 | 11.125.565.070,4393 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1726 | 25.624.600.861,1931 | 929.987.498,9563 | 9,00 |
0,1706 | 25.327.657.878,6369 | 941.061.089,7283 | 9,00 |
0,1711 | 25.412.922.963,0271 | 1.034.064.447,4651 | 9,00 |
0,1733 | 25.730.491.255,8748 | 1.131.264.885,1905 | 8,00 |
0,1746 | 25.932.931.430,304 | 1.157.798.281,0722 | 8,00 |
0,1752 | 26.011.378.380,5282 | 1.176.092.467,4785 | 8,00 |
0,1758 | 26.109.585.116,8924 | 1.192.247.311,2852 | 8,00 |
0,1773 | 26.327.775.291,4175 | 1.216.089.299,7303 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7341 | 25.865.735.096,5047 | 899.840.880,2833 | 8,00 |
0,7295 | 25.702.625.918,8436 | 920.979.011,5804 | 8,00 |
0,7301 | 25.724.368.062,3402 | 1.001.143.454,5691 | 8,00 |
0,7295 | 25.703.665.671,0578 | 1.038.032.489,1706 | 9,00 |
0,7321 | 25.794.326.565,5079 | 1.050.017.721,7015 | 9,00 |
0,7329 | 25.824.806.416,5975 | 1.060.551.046,3772 | 9,00 |
0,7367 | 25.956.969.215,929 | 1.069.672.378,823 | 9,00 |
0,7429 | 26.174.529.133,6988 | 1.081.724.913,21 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2299 | 21.842.673.144,33 | 1.279.842.219,1332 | 10,00 |
0,2292 | 21.774.229.170,6748 | 1.284.139.523,4499 | 10,00 |
0,2295 | 21.808.743.966,7989 | 1.292.246.886,9244 | 10,00 |
0,2302 | 21.871.711.471,9096 | 1.263.913.094,3825 | 10,00 |
0,2304 | 21.887.529.030,4717 | 1.230.274.386,1259 | 10,00 |
0,23 | 21.849.999.385,2747 | 1.193.986.913,7504 | 10,00 |
0,2298 | 21.836.635.244,8893 | 1.158.094.213,6761 | 10,00 |
0,2308 | 21.932.876.176,6033 | 1.125.800.904,0314 | 10,00 |