Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
85.905,2485 | 1.704.305.581.156,018 | 36.302.144.654,784 | 1,00 |
85.993,4766 | 1.706.057.087.215,8286 | 37.018.037.112,6349 | 1,00 |
85.248,1045 | 1.691.271.243.860,189 | 37.884.567.271,4436 | 1,00 |
85.320,2356 | 1.692.703.562.354,06 | 37.273.854.546,6048 | 1,00 |
85.407,4435 | 1.694.433.715.968,934 | 36.798.080.827,2652 | 1,00 |
85.269,3353 | 1.691.696.117.107,6267 | 35.771.488.321,2251 | 1,00 |
86.166,7473 | 1.709.503.029.449,6958 | 35.723.971.509,3457 | 1,00 |
85.456,8048 | 1.695.419.680.780,544 | 36.297.951.894,3612 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2012,559 | 242.773.369.057,2207 | 20.019.013.762,1188 | 2,00 |
2008,7965 | 242.319.506.894,4723 | 20.050.141.766,0218 | 2,00 |
1983,8018 | 239.304.412.131,5678 | 20.064.644.571,7894 | 2,00 |
1989,6729 | 240.012.637.285,2803 | 18.574.610.368,9733 | 2,00 |
1992,2942 | 240.328.849.811,6623 | 17.565.471.887,8753 | 2,00 |
1991,5686 | 240.241.312.063,1467 | 16.859.502.037,6515 | 2,00 |
2002,1618 | 241.519.161.571,7068 | 16.602.954.862,819 | 2,00 |
1978,5839 | 238.674.989.032,3874 | 16.316.855.512,1757 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 143.669.423.839,7736 | 78.621.641.991,9789 | 4,00 |
1,0001 | 143.666.119.406,3499 | 78.842.555.993,5446 | 4,00 |
0,9998 | 143.623.919.587,0073 | 80.762.987.537,4299 | 4,00 |
0,9998 | 143.626.882.758,302 | 78.604.414.365,822 | 4,00 |
0,9996 | 143.602.984.189,7958 | 77.308.010.676,7422 | 4,00 |
0,9997 | 143.607.023.168,6428 | 74.211.977.159,5108 | 4,00 |
0,9996 | 143.602.076.370,8682 | 72.957.921.453,1836 | 4,00 |
0,9999 | 143.632.471.110,7097 | 73.099.854.603,3008 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,4825 | 144.256.214.723,2038 | 10.411.199.780,9751 | 3,00 |
2,5033 | 145.464.222.594,3278 | 10.565.851.641,2428 | 3,00 |
2,4829 | 144.275.970.632,5504 | 10.660.145.825,9437 | 3,00 |
2,4785 | 144.020.238.441,3047 | 10.589.383.161,509 | 3,00 |
2,4846 | 144.375.788.810,7832 | 10.510.628.375,681 | 3,00 |
2,4841 | 144.349.179.397,5987 | 8.621.428.272,8761 | 3,00 |
2,5088 | 145.781.089.174,2546 | 7.392.984.878,0832 | 3,00 |
2,4677 | 143.394.192.038,7931 | 6.835.505.210,5622 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
621,3432 | 88.525.199.654,102 | 2.054.468.286,5614 | 5,00 |
634,68 | 90.425.333.033,5435 | 2.171.374.136,5274 | 5,00 |
632,323 | 90.089.522.989,9334 | 2.304.561.983,4063 | 5,00 |
631,1252 | 89.918.854.745,7233 | 2.361.379.095,6706 | 5,00 |
625,2779 | 89.085.763.766,7046 | 2.442.337.195,9582 | 5,00 |
625,7483 | 89.152.767.503,8926 | 2.414.554.428,794 | 5,00 |
627,8756 | 89.455.844.013,0791 | 2.397.545.123,1543 | 5,00 |
624,2691 | 88.942.013.485,9232 | 2.408.553.477,5021 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
133,6987 | 68.207.215.148,2474 | 3.612.839.555,6973 | 6,00 |
133,8572 | 68.288.068.674,7888 | 3.635.225.933,9948 | 6,00 |
130,9413 | 66.800.495.710,1706 | 3.714.166.754,0364 | 6,00 |
130,9119 | 66.785.477.903,4417 | 3.633.311.146,5086 | 6,00 |
130,4731 | 66.561.636.044,1521 | 3.565.870.915,2236 | 6,00 |
130,0696 | 66.355.790.114,4494 | 3.401.161.464,9924 | 6,00 |
131,7301 | 67.202.888.329,0299 | 3.215.304.592,3263 | 6,00 |
129,4563 | 66.045.945.985,1436 | 3.230.628.032,0036 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 59.223.306.633,3767 | 12.051.491.102,1442 | 7,00 |
0,9999 | 59.231.715.969,9511 | 12.829.190.855,5663 | 7,00 |
0,9999 | 59.248.942.787,5608 | 13.584.505.793,9372 | 7,00 |
1,00 | 59.240.659.934,9534 | 13.542.634.433,0029 | 7,00 |
0,9999 | 59.240.730.440,5492 | 13.197.557.709,8169 | 7,00 |
1,0001 | 59.210.862.712,3589 | 12.707.904.378,4815 | 7,00 |
0,9998 | 59.197.699.401,1752 | 12.700.530.147,0284 | 7,00 |
1,0004 | 59.215.907.888,9026 | 12.656.155.052,1795 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7333 | 25.838.308.237,2009 | 1.127.823.693,6434 | 9,00 |
0,7319 | 25.789.076.725,5403 | 1.122.818.916,8959 | 9,00 |
0,7237 | 25.500.970.090,0172 | 1.126.964.779,4427 | 8,00 |
0,7257 | 25.571.534.128,277 | 1.111.506.228,0732 | 8,00 |
0,7268 | 25.609.760.314,7958 | 1.081.426.166,204 | 8,00 |
0,7314 | 25.770.890.738,0014 | 999.313.496,4602 | 8,00 |
0,7431 | 26.182.587.339,7074 | 933.709.070,5738 | 8,00 |
0,7356 | 25.917.247.963,2282 | 1.007.748.459,4375 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1746 | 25.931.930.306,9788 | 1.339.650.692,1554 | 8,00 |
0,1745 | 25.910.624.684,1438 | 1.350.172.461,5202 | 8,00 |
0,1717 | 25.493.444.599,9293 | 1.373.778.368,2403 | 9,00 |
0,1719 | 25.521.681.035,7387 | 1.341.894.282,4986 | 9,00 |
0,1721 | 25.558.618.376,066 | 1.315.811.911,3967 | 9,00 |
0,1717 | 25.503.536.449,9199 | 1.233.672.522,2912 | 9,00 |
0,1737 | 25.790.447.710,3218 | 1.195.025.441,1024 | 9,00 |
0,1714 | 25.447.308.449,6938 | 1.198.765.994,4688 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2315 | 21.994.232.509,8204 | 756.564.480,8065 | 10,00 |
0,2295 | 21.805.392.956,6448 | 726.347.946,5483 | 10,00 |
0,2292 | 21.773.700.007,1966 | 716.873.364,6502 | 10,00 |
0,2292 | 21.777.730.088,837 | 698.867.115,0726 | 10,00 |
0,2289 | 21.750.963.140,8324 | 690.469.076,2581 | 10,00 |
0,231 | 21.950.389.612,7426 | 679.152.189,9759 | 10,00 |
0,232 | 22.044.086.774,7286 | 671.223.684,4403 | 10,00 |
0,2312 | 21.969.152.114,9733 | 676.937.618,1217 | 10,00 |