Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
86.896,3998 | 1.723.952.883.071,6733 | 33.202.519.780,4696 | 1,00 |
86.124,9605 | 1.708.649.455.883,258 | 35.329.531.170,1189 | 1,00 |
85.777,3557 | 1.701.756.774.460,4927 | 36.136.987.321,1699 | 1,00 |
85.858,9406 | 1.703.376.642.980,6045 | 37.193.582.062,4291 | 1,00 |
85.705,5665 | 1.700.335.189.603,048 | 36.306.645.386,1547 | 1,00 |
85.525,5147 | 1.696.765.231.118,784 | 37.449.172.278,2583 | 1,00 |
85.880,6648 | 1.703.813.046.012,62 | 37.196.569.185,7426 | 1,00 |
85.871,2378 | 1.703.628.425.792,527 | 37.446.876.325,192 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2056,9543 | 248.123.615.211,2694 | 18.396.189.013,9473 | 2,00 |
2028,8019 | 244.732.745.458,9042 | 19.236.863.934,4437 | 2,00 |
2025,9013 | 244.382.843.851,3599 | 19.446.868.242,7203 | 2,00 |
2026,2366 | 244.423.293.560,201 | 20.389.339.365,827 | 2,00 |
2023,654 | 244.111.753.951,1202 | 20.317.969.209,1976 | 2,00 |
2015,3582 | 243.111.040.047,8647 | 19.557.875.844,3418 | 2,00 |
2015,1204 | 243.082.356.089,8927 | 20.372.044.966,4631 | 2,00 |
2008,736 | 242.312.204.813,5694 | 20.598.842.783,871 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0002 | 143.473.970.926,7512 | 76.205.481.257,8834 | 4,00 |
1,0002 | 143.678.310.387,8664 | 77.952.423.128,4619 | 4,00 |
1,0002 | 143.684.902.973,5226 | 79.014.659.169,7056 | 4,00 |
1,0002 | 143.675.348.135,5309 | 79.441.032.492,523 | 4,00 |
1,0002 | 143.676.921.152,2574 | 78.993.474.284,6764 | 3,00 |
0,9999 | 143.643.297.285,442 | 79.483.398.273,7385 | 3,00 |
1,0001 | 143.669.401.628,2723 | 79.261.221.399,8097 | 3,00 |
1,0001 | 143.669.753.875,9135 | 79.558.226.333,5591 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,5536 | 148.388.964.434,95 | 9.528.677.128,7079 | 3,00 |
2,5056 | 145.595.536.524,1056 | 9.883.375.433,2045 | 3,00 |
2,4832 | 144.295.232.073,6567 | 9.948.537.490,7564 | 3,00 |
2,4888 | 144.619.931.471,4787 | 10.031.103.813,9833 | 3,00 |
2,4693 | 143.489.864.711,7848 | 10.077.151.434,1537 | 4,00 |
2,4422 | 141.916.449.645,6895 | 10.204.376.806,4554 | 4,00 |
2,4599 | 142.941.631.273,1119 | 10.304.235.583,969 | 4,00 |
2,4484 | 142.276.592.997,6039 | 10.310.417.168,036 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
619,2601 | 88.228.441.132,658 | 1.995.441.770,8016 | 5,00 |
623,7419 | 88.866.977.484,4137 | 2.032.680.108,3081 | 5,00 |
620,9827 | 88.473.852.204,482 | 2.018.554.991,1558 | 5,00 |
627,3333 | 89.378.646.966,9552 | 2.023.905.833,9882 | 5,00 |
625,8925 | 89.173.368.340,333 | 2.029.209.439,2204 | 5,00 |
624,0716 | 88.913.934.771,1953 | 2.036.884.429,9825 | 5,00 |
628,1995 | 89.502.047.474,3653 | 2.051.103.426,6336 | 5,00 |
627,285 | 89.371.749.833,7367 | 2.062.258.229,4284 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
135,2393 | 68.976.509.072,0479 | 3.496.662.882,1851 | 6,00 |
133,0917 | 67.897.596.946,5164 | 3.642.709.532,3787 | 6,00 |
133,6388 | 68.176.693.959,7221 | 3.672.408.710,8524 | 6,00 |
133,7965 | 68.257.129.813,2624 | 3.689.922.215,2913 | 6,00 |
133,4273 | 68.068.768.739,0527 | 3.641.836.744,9314 | 6,00 |
133,1731 | 67.939.109.038,4002 | 3.571.041.393,6502 | 6,00 |
134,4926 | 68.612.222.012,2923 | 3.586.716.556,2274 | 6,00 |
134,1071 | 68.415.553.700,1128 | 3.602.174.267,4247 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,0001 | 59.151.871.197,32 | 11.125.565.070,4393 | 7,00 |
1,00 | 59.229.802.184,1309 | 11.711.885.295,1329 | 7,00 |
1,00 | 59.212.132.196,7069 | 11.645.862.717,0906 | 7,00 |
0,9999 | 59.208.734.279,0969 | 12.215.589.864,1381 | 7,00 |
1,00 | 59.262.548.418,8828 | 11.956.345.945,5852 | 7,00 |
0,9999 | 59.208.758.130,3246 | 12.184.854.942,9843 | 7,00 |
0,9999 | 59.203.556.988,8227 | 12.173.912.597,2652 | 7,00 |
0,9999 | 59.198.673.407,615 | 12.158.177.116,447 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1773 | 26.327.775.291,4175 | 1.216.089.299,7303 | 8,00 |
0,1774 | 26.337.847.069,1696 | 1.301.866.435,2133 | 8,00 |
0,1759 | 26.120.062.273,0842 | 1.316.910.951,7843 | 8,00 |
0,1758 | 26.111.580.500,3772 | 1.310.750.030,8737 | 8,00 |
0,1751 | 25.996.004.855,5952 | 1.313.952.739,4521 | 8,00 |
0,1738 | 25.811.715.281,8069 | 1.324.422.746,3521 | 8,00 |
0,175 | 25.985.465.197,8983 | 1.333.609.724,1295 | 8,00 |
0,1742 | 25.862.438.899,7981 | 1.337.466.278,3698 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7429 | 26.174.529.133,6988 | 1.081.724.913,21 | 9,00 |
0,733 | 25.827.531.186,5001 | 1.116.158.958,8935 | 9,00 |
0,7303 | 25.731.255.815,6309 | 1.121.667.468,518 | 9,00 |
0,7314 | 25.770.773.695,432 | 1.122.482.642,6867 | 9,00 |
0,729 | 25.684.978.159,5814 | 1.115.763.323,0827 | 9,00 |
0,7259 | 25.578.405.311,5579 | 1.129.067.870,7696 | 9,00 |
0,731 | 25.757.257.860,8148 | 1.135.200.402,822 | 9,00 |
0,7301 | 25.726.098.486,5514 | 1.132.276.245,6619 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2308 | 21.932.876.176,6033 | 1.125.800.904,0314 | 10,00 |
0,231 | 21.949.671.729,2007 | 1.025.232.750,5978 | 10,00 |
0,2306 | 21.908.754.464,5924 | 968.589.817,7286 | 10,00 |
0,2318 | 22.020.593.507,0682 | 923.038.749,7628 | 10,00 |
0,2328 | 22.121.725.845,9271 | 875.403.118,5946 | 10,00 |
0,2325 | 22.091.913.526,1685 | 864.676.955,3469 | 10,00 |
0,2307 | 21.916.876.129,5978 | 822.388.576,2347 | 10,00 |
0,2318 | 22.020.834.874,1998 | 790.361.545,5816 | 10,00 |