Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.055,385 | 1.667.618.323.792,27 | 37.228.033.776,1144 | 1,00 |
83.935,1036 | 1.665.232.837.769,9697 | 38.111.861.418,0556 | 1,00 |
83.968,9882 | 1.665.906.100.047,2805 | 35.542.489.430,9417 | 1,00 |
84.100,685 | 1.668.520.753.754,711 | 31.959.905.609,0984 | 1,00 |
84.447,8098 | 1.675.408.319.173,4697 | 30.973.290.188,5847 | 1,00 |
84.519,2547 | 1.676.826.598.890,982 | 30.441.567.748,578 | 1,00 |
84.007,8554 | 1.666.681.659.732,9688 | 30.335.518.621,9786 | 1,00 |
84.046,5193 | 1.667.449.828.574,862 | 29.382.469.082,2843 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1959,636 | 236.389.316.168,9824 | 16.454.522.607,838 | 2,00 |
1964,9546 | 237.030.893.815,5307 | 16.724.815.020,5749 | 2,00 |
1969,6309 | 237.594.989.928,2127 | 15.351.090.874,2557 | 2,00 |
1970,049 | 237.645.423.313,8779 | 14.205.145.943,6146 | 2,00 |
1978,8151 | 238.702.873.142,7696 | 13.875.307.014,9571 | 2,00 |
1979,5629 | 238.793.075.024,4384 | 13.683.197.310,801 | 2,00 |
1973,6576 | 238.080.723.026,4656 | 13.559.936.801,8235 | 2,00 |
1976,4041 | 238.412.036.291,3103 | 13.345.306.808,5265 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 143.580.351.103,0066 | 74.020.262.701,1563 | 3,00 |
0,9994 | 143.574.019.057,9394 | 75.124.734.020,7953 | 3,00 |
0,9995 | 143.574.755.820,3218 | 70.837.400.673,2177 | 3,00 |
0,9995 | 143.587.885.148,6122 | 66.229.238.087,484 | 3,00 |
0,9997 | 143.616.200.574,4824 | 64.833.659.897,3817 | 3,00 |
0,9995 | 143.579.581.570,3629 | 63.907.735.586,9826 | 3,00 |
0,9995 | 143.585.865.343,6251 | 63.490.782.708,9674 | 3,00 |
0,9995 | 143.578.582.854,547 | 62.234.603.771,11 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,4234 | 140.818.413.128,0116 | 6.570.069.304,2739 | 4,00 |
2,41 | 140.043.729.173,2891 | 6.568.798.022,6082 | 4,00 |
2,4315 | 141.292.153.903,4039 | 6.115.847.010,8494 | 4,00 |
2,426 | 140.970.934.989,5149 | 5.729.849.539,6643 | 4,00 |
2,4472 | 142.202.265.150,1218 | 5.519.860.096,8387 | 4,00 |
2,4389 | 141.723.253.651,2735 | 5.393.142.373,556 | 4,00 |
2,423 | 140.798.649.788,0651 | 5.263.952.133,5511 | 4,00 |
2,4235 | 140.944.955.785,8398 | 5.023.250.620,3213 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
619,9166 | 88.321.880.506,4989 | 2.411.364.681,5411 | 5,00 |
621,0528 | 88.483.757.733,4086 | 2.390.689.927,5142 | 5,00 |
622,6609 | 88.712.864.194,4892 | 2.364.857.402,0576 | 5,00 |
625,3634 | 89.097.888.478,5771 | 2.327.378.579,2528 | 5,00 |
627,142 | 89.351.297.020,851 | 2.317.506.365,4446 | 5,00 |
630,3783 | 89.812.381.036,9668 | 2.327.041.069,3874 | 5,00 |
630,5787 | 89.840.914.636,6271 | 2.333.192.831,8855 | 5,00 |
629,5748 | 89.697.888.733,5964 | 2.327.433.943,4779 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
128,0609 | 65.334.049.329,8687 | 3.232.652.781,9019 | 6,00 |
127,2953 | 64.943.449.177,2823 | 3.258.223.487,1585 | 6,00 |
127,5458 | 65.071.209.723,5658 | 3.032.165.803,1226 | 6,00 |
127,4585 | 65.026.668.072,6351 | 2.801.509.400,6212 | 6,00 |
128,1563 | 65.382.639.710,4805 | 2.677.150.005,7977 | 6,00 |
127,9307 | 65.267.492.718,5992 | 2.606.133.317,1168 | 6,00 |
127,679 | 65.139.065.428,8829 | 2.570.118.937,5318 | 6,00 |
127,907 | 65.255.358.672,8233 | 2.501.999.831,6228 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 59.137.837.975,2177 | 12.810.089.629,547 | 7,00 |
1,00 | 59.143.200.282,3681 | 13.120.908.046,5889 | 7,00 |
0,9999 | 59.132.072.997,7385 | 12.480.262.404,9401 | 7,00 |
1,00 | 59.146.337.506,5829 | 11.331.335.769,3445 | 7,00 |
1,00 | 59.168.921.574,8058 | 10.939.083.935,8833 | 7,00 |
0,9999 | 59.218.934.193,4623 | 10.680.546.245,0483 | 7,00 |
0,9999 | 59.322.479.187,5565 | 10.677.984.806,7887 | 7,00 |
0,9999 | 59.322.014.187,363 | 10.499.562.184,6881 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,721 | 25.404.888.143,1138 | 1.010.932.144,8472 | 8,00 |
0,7159 | 25.225.106.706,2651 | 1.007.694.736,4674 | 8,00 |
0,7202 | 25.375.331.622,9765 | 935.740.195,7447 | 8,00 |
0,7169 | 25.260.272.189,807 | 899.602.337,6962 | 8,00 |
0,7214 | 25.417.447.786,3223 | 887.563.075,1929 | 8,00 |
0,7208 | 25.398.256.564,0534 | 881.107.505,1242 | 8,00 |
0,716 | 25.231.475.634,3338 | 873.155.922,5024 | 8,00 |
0,7147 | 25.185.688.230,5063 | 857.841.705,6692 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1687 | 25.048.454.220,7547 | 1.215.722.061,2813 | 9,00 |
0,1676 | 24.896.349.922,6069 | 1.240.672.172,3738 | 9,00 |
0,1691 | 25.109.627.529,6534 | 1.158.582.661,2351 | 9,00 |
0,1687 | 25.050.134.889,2771 | 1.058.730.905,924 | 9,00 |
0,1697 | 25.197.287.971,671 | 1.041.788.338,0037 | 9,00 |
0,1695 | 25.172.972.908,025 | 1.023.968.972,134 | 9,00 |
0,1686 | 25.039.409.172,0664 | 1.009.829.239,6003 | 9,00 |
0,169 | 25.104.780.737,9793 | 977.470.181,899 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,231 | 21.951.955.706,976 | 691.113.533,4134 | 10,00 |
0,2328 | 22.122.286.371,4207 | 733.867.549,3121 | 10,00 |
0,2339 | 22.227.990.445,2623 | 720.081.986,2788 | 10,00 |
0,2351 | 22.336.509.547,5106 | 715.498.005,7683 | 10,00 |
0,2364 | 22.462.503.141,5628 | 715.461.556,1283 | 10,00 |
0,2362 | 22.446.453.957,4041 | 716.019.124,838 | 10,00 |
0,2355 | 22.380.013.878,9672 | 715.227.967,2668 | 10,00 |
0,2356 | 22.389.444.031,2861 | 709.148.830,3565 | 10,00 |