Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
83.770,6265 | 1.661.990.046.235,559 | 25.753.921.227,6246 | 1,00 |
84.148,2802 | 1.669.484.207.943,736 | 25.652.629.871,1918 | 1,00 |
83.894,7028 | 1.664.455.886.372,9329 | 24.617.918.836,8504 | 1,00 |
83.908,9834 | 1.664.740.554.033,2493 | 24.324.023.619,4767 | 1,00 |
84.125,2269 | 1.669.031.883.603,3113 | 24.252.232.116,4714 | 1,00 |
83.494,7428 | 1.656.526.012.673,763 | 24.662.359.787,5259 | 1,00 |
84.165,2791 | 1.669.830.131.403,404 | 24.475.231.066,6235 | 1,00 |
83.859,5213 | 1.663.765.018.996,0122 | 23.386.020.671,7084 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1967,6191 | 237.357.261.107,3379 | 12.031.742.684,8782 | 2,00 |
1977,0407 | 238.493.802.533,9364 | 11.933.473.796,576 | 2,00 |
1957,9278 | 236.188.189.854,1156 | 11.358.265.468,5022 | 2,00 |
1962,1521 | 236.697.772.406,9339 | 11.214.982.887,015 | 2,00 |
1968,081 | 237.412.982.951,656 | 10.656.763.099,1413 | 2,00 |
1938,249 | 233.814.302.838,044 | 11.453.001.274,3873 | 2,00 |
1952,4637 | 235.529.042.494,3464 | 11.329.918.341,8524 | 2,00 |
1956,6868 | 236.038.480.711,1511 | 10.876.854.805,5872 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 143.460.249.247,053 | 58.352.123.974,2328 | 3,00 |
0,9994 | 143.445.353.045,2842 | 58.275.423.595,9134 | 3,00 |
0,9996 | 143.470.688.310,0003 | 55.921.149.034,0943 | 3,00 |
0,9996 | 143.465.640.386,7243 | 55.074.715.463,3936 | 3,00 |
0,9996 | 143.464.951.762,5136 | 54.329.402.150,4236 | 3,00 |
0,9996 | 143.466.640.481,9706 | 55.424.226.985,7633 | 3,00 |
0,9995 | 143.462.522.376,1739 | 54.996.987.259,2165 | 3,00 |
0,9998 | 143.503.603.326,7947 | 53.293.520.946,3563 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,3986 | 139.500.912.064,8862 | 4.459.883.544,0173 | 4,00 |
2,4136 | 140.372.969.053,7361 | 4.314.115.594,8059 | 4,00 |
2,3771 | 138.250.296.012,5547 | 4.206.783.298,3325 | 4,00 |
2,3761 | 138.191.945.760,6428 | 4.206.005.450,2444 | 4,00 |
2,3905 | 139.027.671.531,126 | 4.216.059.427,6124 | 4,00 |
2,3639 | 137.477.138.613,9317 | 4.301.351.405,4592 | 4,00 |
2,3821 | 138.541.123.273,4216 | 4.278.065.796,3429 | 4,00 |
2,3833 | 138.606.138.552,5626 | 4.087.847.580,1491 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
628,1952 | 89.501.273.837,9613 | 2.243.767.261,9654 | 5,00 |
630,8232 | 89.875.680.274,9633 | 2.146.416.292,1599 | 5,00 |
631,9109 | 90.030.649.913,4124 | 2.004.965.883,4569 | 5,00 |
633,7056 | 90.286.326.968,6832 | 1.951.239.975,2646 | 5,00 |
634,7455 | 90.434.481.088,5016 | 1.830.820.989,2187 | 5,00 |
632,3277 | 90.089.991.885,1261 | 1.794.502.331,2481 | 5,00 |
636,8583 | 90.735.467.700,4818 | 1.793.381.349,0262 | 5,00 |
634,9866 | 90.468.789.106,7404 | 1.775.482.574,4197 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
128,0543 | 65.330.331.809,0293 | 2.303.515.114,225 | 6,00 |
128,511 | 65.563.364.909,8652 | 2.320.610.714,4779 | 6,00 |
126,1779 | 64.373.023.125,8144 | 2.278.225.915,3848 | 6,00 |
125,8817 | 64.221.926.061,3747 | 2.263.018.892,0167 | 6,00 |
126,7179 | 64.648.525.466,0879 | 2.238.869.007,2876 | 6,00 |
125,6093 | 64.082.927.946,3915 | 2.265.861.755,9018 | 6,00 |
127,5411 | 65.068.505.782,3893 | 2.245.954.808,4307 | 6,00 |
126,4647 | 64.519.327.035,3196 | 2.128.629.205,5262 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 59.285.971.451,172 | 10.406.090.473,7615 | 7,00 |
0,9999 | 59.311.635.174,53 | 10.551.580.886,8073 | 7,00 |
1,00 | 59.329.156.493,6779 | 9.705.776.779,2566 | 7,00 |
1,00 | 59.333.487.929,743 | 9.401.096.937,6005 | 7,00 |
1,0001 | 59.272.337.271,2103 | 9.396.131.283,6762 | 7,00 |
0,9999 | 59.117.667.092,8065 | 9.438.594.601,3404 | 7,00 |
1,00 | 59.091.722.710,7692 | 9.306.630.491,0632 | 7,00 |
1,00 | 59.078.091.423,8184 | 8.879.589.341,1123 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7113 | 25.064.450.989,1478 | 826.248.839,1391 | 8,00 |
0,7131 | 25.130.456.207,0807 | 832.849.010,801 | 8,00 |
0,7032 | 24.778.553.729,9095 | 826.285.275,8801 | 8,00 |
0,7022 | 24.745.431.483,5018 | 823.050.592,2323 | 9,00 |
0,7117 | 25.080.904.606,5496 | 843.967.831,8708 | 8,00 |
0,7036 | 24.793.513.801,2869 | 873.620.116,7244 | 8,00 |
0,7091 | 24.989.585.803,7325 | 846.161.114,4684 | 8,00 |
0,7059 | 24.875.101.549,6535 | 735.118.754,6147 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1678 | 24.925.592.923,8188 | 877.172.203,65 | 9,00 |
0,1683 | 24.992.017.077,9633 | 873.259.810,2208 | 9,00 |
0,1664 | 24.707.770.334,6049 | 842.954.134,30 | 9,00 |
0,1669 | 24.788.130.106,7726 | 834.695.065,5074 | 8,00 |
0,1677 | 24.909.370.186,6432 | 831.604.333,1097 | 9,00 |
0,1654 | 24.559.204.913,4092 | 863.891.359,6402 | 9,00 |
0,1667 | 24.761.017.650,1586 | 874.448.729,3017 | 9,00 |
0,1658 | 24.630.349.952,8916 | 842.081.326,1315 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2329 | 22.125.416.239,4246 | 666.291.402,4492 | 10,00 |
0,2338 | 22.215.390.266,1294 | 660.933.770,3823 | 10,00 |
0,2345 | 22.285.154.266,1574 | 660.634.357,3122 | 10,00 |
0,2348 | 22.312.913.082,328 | 657.098.750,6765 | 10,00 |
0,2365 | 22.472.429.768,4464 | 665.348.751,9254 | 10,00 |
0,2353 | 22.358.349.790,5777 | 641.507.561,5858 | 10,00 |
0,2356 | 22.381.071.979,5337 | 632.325.678,1313 | 10,00 |
0,2368 | 22.494.432.785,8342 | 621.359.280,8247 | 10,00 |