Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.046,5193 | 1.667.449.828.574,862 | 29.382.469.082,2843 | 1,00 |
84.434,241 | 1.675.146.548.403,6396 | 26.469.871.996,363 | 1,00 |
84.548,1784 | 1.677.407.789.221,6045 | 26.036.990.187,5599 | 1,00 |
84.382,1808 | 1.674.114.705.771,2432 | 25.867.417.059,0811 | 1,00 |
84.719,3334 | 1.680.805.565.877,2222 | 25.853.518.775,4714 | 1,00 |
84.471,1339 | 1.675.883.728.576,2034 | 25.335.368.263,3192 | 1,00 |
84.108,8933 | 1.668.698.574.599,829 | 25.318.594.511,6909 | 1,00 |
83.990,6649 | 1.666.353.793.717,125 | 25.392.587.424,9239 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1976,4041 | 238.412.036.291,3103 | 13.345.306.808,5265 | 2,00 |
1987,0968 | 239.706.885.219,784 | 12.674.613.418,2428 | 2,00 |
1985,924 | 239.565.416.551,4502 | 12.043.576.858,4694 | 2,00 |
1978,8414 | 238.711.031.834,4895 | 12.482.179.785,1292 | 2,00 |
1986,8476 | 239.676.829.314,1866 | 12.379.879.123,7004 | 2,00 |
1973,9062 | 238.115.685.460,6669 | 12.259.117.103,4001 | 2,00 |
1974,0458 | 238.132.521.015,8265 | 11.723.285.896,8252 | 2,00 |
1970,4163 | 237.694.694.653,3516 | 11.992.482.839,1773 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 143.578.582.854,547 | 62.234.603.771,11 | 3,00 |
0,9995 | 143.576.381.330,085 | 58.752.070.931,6962 | 3,00 |
0,9996 | 143.466.062.864,4267 | 58.559.191.084,0553 | 3,00 |
0,9995 | 143.454.879.660,963 | 58.252.936.219,4631 | 3,00 |
0,9996 | 143.475.795.559,5989 | 58.275.907.185,5616 | 3,00 |
0,9996 | 143.476.566.178,7739 | 57.712.864.311,9515 | 3,00 |
0,9995 | 143.461.841.176,1441 | 57.771.071.592,8076 | 3,00 |
0,9994 | 143.442.111.597,2294 | 57.875.491.571,9174 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,4235 | 140.944.955.785,8398 | 5.023.250.620,3213 | 4,00 |
2,4436 | 142.114.170.608,4059 | 4.591.850.413,2955 | 4,00 |
2,4374 | 141.753.989.201,8584 | 4.621.700.523,7407 | 4,00 |
2,4238 | 140.960.807.091,7271 | 4.626.924.532,4472 | 4,00 |
2,4327 | 141.483.824.222,842 | 4.602.274.360,4777 | 4,00 |
2,4164 | 140.535.831.594,5661 | 4.460.008.579,8722 | 4,00 |
2,4043 | 139.829.240.595,7357 | 4.410.176.125,1761 | 4,00 |
2,3876 | 138.856.925.160,8707 | 4.450.848.383,6757 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
629,5748 | 89.697.888.733,5964 | 2.327.433.943,4779 | 5,00 |
627,5694 | 89.412.164.638,5863 | 2.282.152.292,9715 | 5,00 |
630,0524 | 89.765.919.411,7209 | 2.284.122.938,7729 | 5,00 |
629,1208 | 89.633.186.810,9135 | 2.270.606.796,5486 | 5,00 |
629,738 | 89.721.107.136,7644 | 2.260.264.136,6547 | 5,00 |
630,47 | 89.825.396.474,5273 | 2.252.419.680,3297 | 5,00 |
631,8666 | 90.024.360.315,9637 | 2.264.942.489,8554 | 5,00 |
632,0979 | 90.057.315.953,7976 | 2.266.288.809,9895 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
127,907 | 65.255.358.672,8233 | 2.501.999.831,6228 | 6,00 |
128,2133 | 65.411.602.218,0556 | 2.336.655.968,2894 | 6,00 |
128,3379 | 65.475.176.167,1376 | 2.328.094.183,5315 | 6,00 |
127,8325 | 65.217.300.412,6871 | 2.330.823.468,9778 | 6,00 |
128,541 | 65.578.739.325,1915 | 2.331.673.229,4319 | 6,00 |
127,8354 | 65.218.735.778,3955 | 2.323.025.068,814 | 6,00 |
128,0941 | 65.350.688.677,5798 | 2.325.503.587,2723 | 6,00 |
127,8352 | 65.218.601.486,2067 | 2.306.798.792,1135 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9999 | 59.322.014.187,363 | 10.499.562.184,6881 | 7,00 |
0,9999 | 59.392.240.147,5976 | 9.989.773.088,7639 | 7,00 |
1,00 | 59.400.960.057,4024 | 10.214.648.070,5818 | 7,00 |
1,00 | 59.393.477.999,3265 | 10.230.032.600,9598 | 7,00 |
1,0002 | 59.355.679.591,2605 | 10.429.227.989,5467 | 7,00 |
1,00 | 59.305.975.998,8155 | 10.329.405.418,5286 | 7,00 |
1,00 | 59.302.272.796,0348 | 10.402.518.913,757 | 7,00 |
0,9999 | 59.295.843.214,7747 | 10.366.485.760,1959 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7147 | 25.185.688.230,5063 | 857.841.705,6692 | 8,00 |
0,7197 | 25.359.994.471,0603 | 825.568.615,4323 | 8,00 |
0,7221 | 25.445.425.609,5725 | 831.469.718,2527 | 8,00 |
0,7181 | 25.306.523.195,5168 | 833.186.350,9938 | 8,00 |
0,7208 | 25.401.765.490,7693 | 830.885.632,5135 | 8,00 |
0,7169 | 25.261.343.725,5188 | 815.770.810,4439 | 8,00 |
0,7183 | 25.312.930.926,3484 | 817.057.982,7386 | 8,00 |
0,7127 | 25.115.505.242,5435 | 823.303.938,2513 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,169 | 25.104.780.737,9793 | 977.470.181,899 | 9,00 |
0,1703 | 25.293.192.324,2719 | 895.341.282,1581 | 9,00 |
0,1705 | 25.320.223.300,9431 | 885.134.555,0509 | 9,00 |
0,1693 | 25.150.738.214,9758 | 884.023.698,06 | 9,00 |
0,1704 | 25.311.270.912,1283 | 878.621.872,7785 | 9,00 |
0,1692 | 25.121.928.138,5334 | 870.120.410,737 | 9,00 |
0,169 | 25.093.245.636,5203 | 866.514.686,6841 | 9,00 |
0,1678 | 24.927.335.213,2166 | 871.634.575,2006 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2356 | 22.389.444.031,2861 | 709.148.830,3565 | 10,00 |
0,2329 | 22.124.775.207,3317 | 698.686.369,133 | 10,00 |
0,232 | 22.044.220.929,2583 | 701.032.326,9081 | 10,00 |
0,2318 | 22.023.262.412,5739 | 695.375.030,2764 | 10,00 |
0,2316 | 22.005.927.148,81 | 684.345.915,9651 | 10,00 |
0,2308 | 21.926.806.609,9012 | 677.026.215,0397 | 10,00 |
0,2315 | 21.994.034.598,4781 | 672.236.009,5813 | 10,00 |
0,2322 | 22.065.637.943,6943 | 667.284.631,8884 | 10,00 |