Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.005,5272 | 1.666.663.611.913,4956 | 21.458.206.300,5914 | 1,00 |
83.721,3282 | 1.661.026.128.296,4307 | 20.300.817.379,4443 | 1,00 |
84.112,7311 | 1.668.792.884.344,701 | 19.633.811.957,2618 | 1,00 |
83.997,131 | 1.666.500.978.348,3103 | 19.718.595.669,2048 | 1,00 |
84.064,2842 | 1.667.834.557.077,7146 | 19.650.395.793,8878 | 1,00 |
84.375,9295 | 1.674.020.214.058,0796 | 19.561.849.656,8676 | 1,00 |
84.181,4534 | 1.670.163.655.415,6506 | 19.499.493.656,4625 | 1,00 |
84.086,6216 | 1.668.283.533.500,419 | 19.360.607.967,9093 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1959,4487 | 236.371.657.220,5472 | 10.452.132.219,1894 | 2,00 |
1961,5491 | 236.625.023.050,4442 | 9.950.011.696,5552 | 2,00 |
1968,674 | 237.484.520.472,7577 | 9.714.236.737,5432 | 2,00 |
1973,5933 | 238.077.943.549,9236 | 9.868.184.612,5303 | 2,00 |
1975,4748 | 238.304.910.316,8716 | 9.809.481.771,4144 | 2,00 |
1976,6076 | 238.441.565.868,961 | 9.811.256.476,2443 | 2,00 |
1965,3679 | 237.085.695.379,4379 | 9.612.024.397,1487 | 2,00 |
1967,6247 | 237.357.932.684,3933 | 9.763.383.311,6623 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9995 | 143.450.590.008,0504 | 50.593.336.748,9577 | 3,00 |
0,9994 | 143.444.269.187,6186 | 48.558.641.513,3251 | 3,00 |
0,9994 | 143.448.451.625,0468 | 47.673.718.812,3878 | 3,00 |
0,9995 | 143.460.125.211,9118 | 48.277.147.248,3247 | 3,00 |
0,9996 | 143.470.549.022,5801 | 48.158.126.299,7352 | 3,00 |
0,9998 | 143.499.127.103,95 | 48.054.258.852,6885 | 3,00 |
0,9997 | 143.479.508.712,2112 | 48.142.358.161,8821 | 3,00 |
0,9997 | 143.478.996.823,1804 | 47.912.736.142,9498 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,385 | 138.705.466.695,3531 | 3.821.933.545,3164 | 4,00 |
2,3908 | 139.045.762.508,1404 | 3.567.433.442,7243 | 4,00 |
2,4087 | 140.086.150.167,5598 | 3.512.894.378,0835 | 4,00 |
2,4069 | 139.982.947.220,6468 | 3.539.751.413,1214 | 4,00 |
2,3983 | 139.483.113.261,0895 | 3.510.460.368,9445 | 4,00 |
2,4035 | 139.784.911.680,8771 | 3.482.985.942,2118 | 4,00 |
2,3897 | 138.980.341.488,3973 | 3.474.179.181,553 | 4,00 |
2,3858 | 138.754.613.522,8623 | 3.438.609.613,8675 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
634,1038 | 90.343.017.248,6791 | 1.749.409.260,0201 | 5,00 |
635,8738 | 90.595.179.037,6948 | 1.735.372.209,2096 | 5,00 |
636,0341 | 90.617.998.358,5328 | 1.730.859.001,2616 | 5,00 |
635,0522 | 90.478.096.325,3359 | 1.725.225.012,4975 | 5,00 |
633,3588 | 90.236.820.971,4696 | 1.716.653.458,2166 | 5,00 |
634,7434 | 90.434.085.795,8155 | 1.710.175.477,5853 | 5,00 |
635,5294 | 90.546.072.208,501 | 1.698.784.793,6086 | 5,00 |
635,6229 | 90.559.384.135,9364 | 1.686.758.201,9322 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
125,9083 | 64.235.483.240,9846 | 2.089.396.288,8599 | 6,00 |
126,303 | 64.436.849.002,7394 | 2.021.081.977,4887 | 6,00 |
126,4458 | 64.509.660.862,7616 | 2.007.124.546,8399 | 6,00 |
127,9642 | 65.284.349.845,569 | 2.280.062.370,6319 | 6,00 |
127,8997 | 65.251.432.365,6081 | 2.281.605.309,7564 | 6,00 |
129,2783 | 65.954.748.386,5874 | 2.320.498.753,51 | 6,00 |
128,3846 | 65.498.771.411,1499 | 2.367.251.304,1284 | 6,00 |
128,3158 | 65.463.689.501,5491 | 2.366.691.666,109 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 59.108.865.295,5879 | 8.531.081.813,8756 | 7,00 |
1,00 | 59.137.547.693,2785 | 8.233.994.645,159 | 7,00 |
0,9999 | 59.258.402.612,0452 | 8.105.801.625,2057 | 7,00 |
0,9999 | 59.396.197.099,6927 | 8.239.872.148,7811 | 7,00 |
1,00 | 59.586.538.877,6758 | 8.184.170.208,8317 | 7,00 |
1,0002 | 59.631.963.694,1357 | 8.187.288.223,554 | 7,00 |
1,00 | 59.604.487.612,2508 | 8.184.410.614,1694 | 7,00 |
1,00 | 59.627.614.498,9558 | 8.146.058.880,5013 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7078 | 24.942.783.595,8348 | 700.281.081,431 | 8,00 |
0,7115 | 25.072.568.881,639 | 670.659.427,9415 | 8,00 |
0,7128 | 25.117.714.022,6762 | 673.034.374,9925 | 8,00 |
0,713 | 25.124.384.415,0411 | 673.825.860,6801 | 8,00 |
0,7104 | 25.033.507.788,3963 | 669.622.104,4959 | 8,00 |
0,7143 | 25.169.871.401,0081 | 665.752.175,449 | 8,00 |
0,7094 | 24.997.994.251,5042 | 666.012.642,2574 | 8,00 |
0,7065 | 24.896.400.144,7599 | 662.640.315,1728 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1667 | 24.751.636.678,0295 | 805.016.846,4908 | 9,00 |
0,1669 | 24.790.199.321,4772 | 763.591.967,3537 | 9,00 |
0,1679 | 24.939.549.787,5157 | 755.582.927,887 | 9,00 |
0,1682 | 24.985.296.002,7542 | 766.206.220,047 | 9,00 |
0,1684 | 25.012.862.989,5525 | 749.549.807,1842 | 9,00 |
0,1693 | 25.138.103.724,8256 | 748.514.617,5786 | 9,00 |
0,1683 | 24.997.327.803,6909 | 749.787.029,1073 | 9,00 |
0,1675 | 24.883.777.004,9601 | 743.228.335,1801 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2363 | 22.454.552.447,2062 | 603.113.587,9165 | 10,00 |
0,2354 | 22.366.828.645,8188 | 554.922.625,1177 | 10,00 |
0,2369 | 22.508.069.208,2014 | 551.973.041,2722 | 10,00 |
0,2368 | 22.497.388.729,1487 | 545.113.321,388 | 10,00 |
0,2366 | 22.475.379.502,6341 | 531.452.185,4059 | 10,00 |
0,2346 | 22.287.031.271,1116 | 533.728.321,1827 | 10,00 |
0,2337 | 22.202.091.587,3217 | 536.854.949,9277 | 10,00 |
0,2331 | 22.146.836.153,2392 | 528.680.740,0815 | 10,00 |