Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.086,6216 | 1.668.283.533.500,419 | 19.360.607.967,9093 | 1,00 |
84.084,6739 | 1.668.249.347.585,4634 | 18.858.984.626,9367 | 1,00 |
84.194,411 | 1.670.427.638.821,617 | 18.564.035.334,2908 | 1,00 |
84.205,5685 | 1.670.650.520.582,6375 | 18.582.220.756,0494 | 1,00 |
84.229,1853 | 1.671.120.176.980,7305 | 18.380.323.822,7844 | 1,00 |
84.313,165 | 1.672.786.347.099,8071 | 18.214.552.003,3679 | 1,00 |
84.229,4106 | 1.671.128.605.026,523 | 17.824.567.834,9454 | 1,00 |
84.336,2195 | 1.673.249.233.767,9387 | 17.487.570.640,6723 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1967,6247 | 237.357.932.684,3933 | 9.763.383.311,6623 | 2,00 |
1978,6284 | 238.690.368.463,2594 | 9.541.753.839,0722 | 2,00 |
1982,7814 | 239.191.362.963,6358 | 9.483.665.330,0117 | 2,00 |
1984,2905 | 239.373.417.169,3765 | 9.636.902.471,4713 | 2,00 |
1986,6302 | 239.655.664.016,751 | 9.632.683.556,8655 | 2,00 |
1985,4137 | 239.508.912.647,5507 | 9.577.576.268,3945 | 2,00 |
1986,5285 | 239.643.388.169,8736 | 9.475.327.287,5101 | 2,00 |
1988,7137 | 239.907.006.567,1005 | 9.356.420.380,9579 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9997 | 143.478.996.823,1804 | 47.912.736.142,9498 | 3,00 |
0,9996 | 143.427.954.822,7902 | 47.480.748.477,1176 | 3,00 |
0,9997 | 143.446.787.654,8476 | 46.784.112.723,2942 | 3,00 |
0,9997 | 143.440.119.505,8922 | 46.767.978.164,5806 | 3,00 |
0,9996 | 143.432.038.683,9218 | 46.402.394.840,5795 | 3,00 |
0,9996 | 143.426.419.143,453 | 45.992.086.342,6131 | 3,00 |
0,9998 | 143.457.782.625,4179 | 45.466.259.385,5551 | 3,00 |
0,9997 | 143.443.908.814,4367 | 44.695.087.497,8394 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,3858 | 138.754.613.522,8623 | 3.438.609.613,8675 | 4,00 |
2,3912 | 139.067.638.923,3198 | 3.426.304.604,1458 | 4,00 |
2,3903 | 139.015.526.612,7621 | 3.281.193.506,253 | 4,00 |
2,3847 | 138.692.412.736,1059 | 3.204.935.566,0111 | 4,00 |
2,39 | 138.998.606.460,4615 | 3.143.111.160,6212 | 4,00 |
2,3952 | 139.302.887.779,7041 | 3.095.404.318,8842 | 4,00 |
2,3996 | 139.557.825.040,9848 | 3.030.481.005,6795 | 4,00 |
2,4095 | 140.131.030.660,846 | 2.908.682.893,2127 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
635,6229 | 90.559.384.135,9364 | 1.686.758.201,9322 | 5,00 |
634,9623 | 90.465.243.143,8285 | 1.458.458.329,5506 | 5,00 |
633,0522 | 90.193.106.449,992 | 1.444.575.597,4187 | 5,00 |
629,0878 | 89.628.268.682,3752 | 1.435.763.909,5114 | 5,00 |
628,4416 | 89.536.195.124,8303 | 1.432.586.106,4659 | 5,00 |
628,5441 | 89.550.784.921,0044 | 1.420.643.346,437 | 5,00 |
631,2261 | 89.932.893.067,108 | 1.404.937.663,7521 | 5,00 |
632,6632 | 90.137.634.757,2388 | 1.388.724.292,0688 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
128,3158 | 65.463.689.501,5491 | 2.366.691.666,109 | 6,00 |
128,6082 | 65.654.353.879,3574 | 2.359.550.473,6946 | 6,00 |
128,1044 | 65.397.125.652,3263 | 2.340.990.920,3317 | 6,00 |
128,8824 | 65.794.292.006,6541 | 2.319.999.559,1252 | 6,00 |
129,0171 | 65.863.085.927,4545 | 2.350.496.441,1834 | 6,00 |
128,8954 | 65.800.923.211,7528 | 2.348.889.008,8879 | 6,00 |
129,1556 | 65.933.778.956,7642 | 2.339.232.352,9546 | 6,00 |
129,3625 | 66.039.394.271,7147 | 2.324.445.816,7446 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1,00 | 59.627.614.498,9558 | 8.146.058.880,5013 | 7,00 |
1,0001 | 59.655.623.215,154 | 7.930.871.257,3044 | 7,00 |
1,0001 | 59.656.456.510,1114 | 7.846.354.773,5947 | 7,00 |
1,0001 | 59.642.244.602,4075 | 7.746.264.101,0123 | 7,00 |
0,9999 | 59.626.684.440,6687 | 7.504.537.300,08 | 7,00 |
0,9999 | 59.639.687.097,224 | 7.393.282.643,0626 | 7,00 |
1,0002 | 59.660.116.869,8863 | 7.321.409.028,5229 | 7,00 |
1,0002 | 59.655.448.609,7154 | 7.108.295.827,8751 | 7,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7065 | 24.896.400.144,7599 | 662.640.315,1728 | 8,00 |
0,7077 | 24.937.272.472,5736 | 648.849.758,1753 | 9,00 |
0,707 | 24.914.189.811,8932 | 635.553.184,5262 | 9,00 |
0,7076 | 24.934.820.063,9973 | 631.368.710,8152 | 9,00 |
0,7095 | 25.003.520.173,7335 | 632.206.105,8724 | 9,00 |
0,7104 | 25.034.491.642,8316 | 628.459.627,8402 | 9,00 |
0,7105 | 25.038.222.290,7685 | 618.886.590,3311 | 9,00 |
0,7143 | 25.170.119.218,6934 | 608.148.594,7608 | 8,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1675 | 24.883.777.004,9601 | 743.228.335,1801 | 9,00 |
0,1682 | 24.983.321.720,6341 | 730.160.305,2404 | 8,00 |
0,1684 | 25.004.915.533,1701 | 716.698.380,9208 | 8,00 |
0,1685 | 25.020.979.552,8309 | 708.611.672,2295 | 8,00 |
0,1688 | 25.070.204.091,4663 | 705.910.697,3366 | 8,00 |
0,1688 | 25.068.748.935,8431 | 700.515.731,1594 | 8,00 |
0,169 | 25.104.327.471,6633 | 693.452.210,822 | 8,00 |
0,1694 | 25.161.022.371,9066 | 679.179.201,5842 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2331 | 22.146.836.153,2392 | 528.680.740,0815 | 10,00 |
0,2348 | 22.307.748.512,3896 | 516.054.030,501 | 10,00 |
0,235 | 22.326.318.679,3034 | 518.894.512,3651 | 10,00 |
0,2366 | 22.483.955.332,3128 | 523.155.325,9701 | 10,00 |
0,2354 | 22.366.209.080,6315 | 519.875.687,0537 | 10,00 |
0,2357 | 22.392.708.518,6021 | 519.262.375,343 | 10,00 |
0,235 | 22.324.425.329,3936 | 515.869.258,8548 | 10,00 |
0,235 | 22.331.777.364,9254 | 521.869.054,2881 | 10,00 |