Bitcoin
Dati da Bitcoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
84.155,9264 | 1.669.674.282.886,373 | 16.957.567.569,4737 | 1,00 |
84.364,3127 | 1.673.810.066.662,5928 | 16.689.973.394,004 | 1,00 |
84.340,6526 | 1.673.341.741.109,7847 | 16.441.444.305,327 | 1,00 |
84.286,9481 | 1.672.277.240.571,095 | 16.339.159.634,2806 | 1,00 |
84.207,2712 | 1.670.698.786.628,8555 | 16.062.473.152,4945 | 1,00 |
84.078,2808 | 1.668.140.669.220,4448 | 14.956.285.850,2487 | 1,00 |
84.068,0515 | 1.667.939.566.427,802 | 13.308.099.452,3627 | 1,00 |
83.987,6852 | 1.666.346.078.187,5562 | 12.682.719.374,1515 | 1,00 |
Dati sessione precedente
Ethereum
Dati da Ethereum: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
1982,7103 | 239.182.786.008,057 | 9.171.371.428,5369 | 2,00 |
1998,7949 | 241.123.137.232,9546 | 9.167.344.115,1334 | 2,00 |
1994,0188 | 240.546.981.276,6451 | 9.128.664.336,0218 | 2,00 |
1992,6765 | 240.385.057.822,4276 | 9.052.274.371,0908 | 2,00 |
1991,8135 | 240.280.949.005,3981 | 8.888.995.477,2146 | 2,00 |
1990,054 | 240.068.685.457,5007 | 8.250.698.797,9121 | 2,00 |
1986,3369 | 239.620.283.916,5923 | 7.642.971.668,1636 | 2,00 |
1982,5038 | 239.157.871.059,2999 | 7.411.550.524,5976 | 2,00 |
Dati sessione precedente
Tether USDt
Dati da Tether USDt: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9996 | 143.433.993.922,7569 | 43.792.143.319,7046 | 3,00 |
0,9998 | 143.452.483.118,8968 | 43.132.615.783,6117 | 3,00 |
0,9997 | 143.442.026.845,4387 | 42.649.738.083,9752 | 3,00 |
0,9997 | 143.437.680.872,4887 | 42.167.144.810,3119 | 3,00 |
0,9998 | 143.461.240.926,3533 | 41.702.960.518,7207 | 3,00 |
0,9997 | 143.438.202.251,9013 | 40.007.953.326,3947 | 3,00 |
0,9996 | 143.433.457.231,7886 | 37.810.338.385,8408 | 3,00 |
0,9997 | 143.439.894.019,8408 | 36.994.677.568,1513 | 3,00 |
Dati sessione precedente
XRP
Dati da XRP: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
2,397 | 139.404.527.949,1732 | 2.754.605.123,1878 | 4,00 |
2,4085 | 140.075.222.243,4816 | 2.697.350.847,3549 | 4,00 |
2,4025 | 139.723.045.782,168 | 2.604.003.436,4029 | 4,00 |
2,3926 | 139.150.782.691,4828 | 2.553.015.623,9403 | 4,00 |
2,391 | 139.056.491.925,6569 | 2.485.743.158,7118 | 4,00 |
2,3821 | 138.540.499.992,0048 | 2.367.102.235,1926 | 4,00 |
2,3734 | 138.030.194.439,8247 | 2.118.759.553,3245 | 4,00 |
2,3713 | 137.911.899.549,5212 | 2.062.663.859,7801 | 4,00 |
Dati sessione precedente
BNB
Dati da BNB: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
630,8181 | 89.874.748.046,3818 | 1.371.862.582,6362 | 5,00 |
631,9691 | 90.038.729.155,502 | 1.357.002.595,2685 | 5,00 |
629,3932 | 89.671.727.229,5891 | 1.331.135.322,4011 | 5,00 |
627,4431 | 89.393.893.004,0885 | 1.310.069.470,7293 | 5,00 |
628,1682 | 89.497.188.604,8021 | 1.300.759.337,9103 | 5,00 |
627,0817 | 89.342.379.951,0595 | 1.278.835.840,6812 | 5,00 |
625,7982 | 89.159.518.771,0621 | 1.258.423.696,6596 | 5,00 |
624,4762 | 88.971.151.333,6173 | 1.245.996.265,8236 | 5,00 |
Dati sessione precedente
Solana
Dati da Solana: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
128,8349 | 65.770.036.911,5093 | 2.289.155.512,6728 | 6,00 |
130,5451 | 66.643.041.227,6552 | 2.285.930.318,1464 | 6,00 |
130,9655 | 66.857.672.651,4138 | 2.242.184.874,567 | 6,00 |
130,6407 | 66.691.812.629,4292 | 2.236.625.401,0133 | 6,00 |
130,1321 | 66.432.160.349,0862 | 2.221.550.814,6676 | 6,00 |
129,3791 | 66.047.751.687,9887 | 2.182.932.624,8475 | 6,00 |
129,2653 | 65.989.628.698,2176 | 2.064.362.464,4275 | 6,00 |
128,7289 | 65.715.782.941,2138 | 2.032.156.962,573 | 6,00 |
Dati sessione precedente
USDC
Dati da USDC: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,9998 | 59.634.854.217,3057 | 6.919.295.589,7166 | 7,00 |
1,00 | 59.644.234.090,3102 | 6.736.599.143,8839 | 7,00 |
1,00 | 59.643.034.222,7332 | 6.576.593.706,2548 | 7,00 |
0,9999 | 59.640.248.955,7956 | 6.467.433.555,5641 | 7,00 |
1,0001 | 59.649.126.423,6813 | 6.249.165.906,7218 | 7,00 |
1,0001 | 59.650.071.952,6923 | 5.948.954.650,1819 | 7,00 |
1,00 | 59.643.794.100,3178 | 5.434.776.194,2984 | 7,00 |
1,00 | 59.640.757.053,8962 | 5.260.231.875,5381 | 7,00 |
Dati sessione precedente
Dogecoin
Dati da Dogecoin: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,1684 | 25.010.002.425,1098 | 659.684.015,9397 | 9,00 |
0,1693 | 25.152.218.653,5392 | 650.977.979,9712 | 9,00 |
0,1692 | 25.137.258.651,4405 | 640.352.765,4587 | 9,00 |
0,169 | 25.104.291.939,0621 | 634.985.344,5916 | 9,00 |
0,1687 | 25.055.625.647,1603 | 626.908.403,4167 | 8,00 |
0,168 | 24.947.826.870,4521 | 600.737.383,1293 | 8,00 |
0,1678 | 24.929.553.766,3433 | 554.058.472,2901 | 8,00 |
0,1675 | 24.881.253.258,6777 | 539.399.458,8895 | 8,00 |
Dati sessione precedente
Cardano
Dati da Cardano: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,7104 | 25.035.441.277,3427 | 594.235.205,1218 | 8,00 |
0,7146 | 25.182.268.814,7136 | 583.558.220,4617 | 8,00 |
0,7141 | 25.163.681.113,5484 | 565.760.296,5807 | 8,00 |
0,7126 | 25.111.119.306,2401 | 552.672.693,6077 | 8,00 |
0,7087 | 24.973.680.174,3781 | 534.477.205,1416 | 9,00 |
0,707 | 24.914.010.182,6114 | 516.646.768,8875 | 9,00 |
0,7034 | 24.786.242.372,6837 | 504.930.839,8361 | 9,00 |
0,7023 | 24.746.793.011,8495 | 507.464.082,5954 | 9,00 |
Dati sessione precedente
TRON
Dati da TRON: | |||
Price | Capitalization | Volume | Position |
---|---|---|---|
0,2348 | 22.312.771.728,2639 | 513.226.759,1753 | 10,00 |
0,2357 | 22.391.517.208,6491 | 508.405.613,4815 | 10,00 |
0,2334 | 22.178.817.512,7002 | 501.827.839,40 | 10,00 |
0,2344 | 22.273.129.835,3275 | 500.993.179,3931 | 10,00 |
0,2341 | 22.241.063.949,9296 | 481.707.583,7475 | 10,00 |
0,2346 | 22.293.231.868,6449 | 454.180.788,6835 | 10,00 |
0,2351 | 22.332.657.720,3125 | 432.944.699,0837 | 10,00 |
0,2343 | 22.264.576.044,7642 | 423.977.879,1034 | 10,00 |